| Dec 22 2022 |
11861 |
548.91 |
| Dec 15 2022 |
11829 |
548.91 |
| Dec 08 2022 |
11755 |
548.91 |
| Dec 01 2022 |
11624 |
548.91 |
| Nov 24 2022 |
11597 |
548.91 |
| Nov 17 2022 |
11379 |
548.91 |
| Nov 10 2022 |
11216 |
548.91 |
| Nov 03 2022 |
10881 |
548.91 |
| Oct 27 2022 |
10296 |
548.91 |
| Oct 20 2022 |
9912 |
548.91 |
| Oct 13 2022 |
9738 |
548.91 |
| Oct 06 2022 |
9324 |
548.91 |
| Sep 29 2022 |
9054 |
548.91 |
| Sep 22 2022 |
8941 |
548.91 |
| Sep 15 2022 |
8829 |
548.91 |
| Sep 08 2022 |
8807 |
548.91 |
| Sep 01 2022 |
8802 |
548.91 |
| Aug 25 2022 |
8792 |
548.91 |
| Aug 18 2022 |
8793 |
548.91 |
| Aug 11 2022 |
8805 |
548.91 |
| Aug 04 2022 |
8775 |
548.91 |
| Jul 28 2022 |
8775 |
548.91 |
| Jul 21 2022 |
8775 |
548.91 |
| Jul 14 2022 |
8775 |
548.91 |
| Jul 07 2022 |
8775 |
548.91 |
| Jun 30 2022 |
8775 |
548.91 |
| Jun 23 2022 |
8750 |
548.91 |
| Jun 16 2022 |
8750 |
548.91 |
| Jun 09 2022 |
8758 |
548.91 |
| Jun 02 2022 |
8758 |
548.91 |
| May 26 2022 |
8756 |
548.91 |
| May 19 2022 |
8756 |
548.91 |
| May 12 2022 |
8756 |
548.91 |
| May 05 2022 |
8756 |
548.91 |
| Apr 28 2022 |
8739 |
548.91 |
| Apr 21 2022 |
8739 |
548.91 |
| Apr 14 2022 |
8739 |
548.91 |
| Apr 07 2022 |
8739 |
548.91 |
| Mar 31 2022 |
8739 |
548.91 |
| Mar 24 2022 |
8739 |
548.91 |
| Mar 17 2022 |
8728 |
548.91 |
| Mar 10 2022 |
8728 |
548.91 |
| Mar 03 2022 |
8728 |
548.91 |
| Feb 24 2022 |
8712 |
548.91 |
| Feb 17 2022 |
8717 |
548.91 |
| Feb 10 2022 |
8720 |
548.91 |
| Feb 03 2022 |
8734 |
548.91 |
| Jan 27 2022 |
8731 |
548.91 |
| Jan 20 2022 |
8604 |
548.91 |
| Jan 13 2022 |
8634 |
548.91 |
| Jan 06 2022 |
8782 |
548.91 |
| Dec 30 2021 |
8813 |
548.91 |
| Dec 23 2021 |
8832 |
548.91 |
| Dec 16 2021 |
8815 |
548.91 |
| Dec 09 2021 |
8832 |
548.91 |
| Dec 02 2021 |
8132 |
511.05 |
| Nov 25 2021 |
9201 |
564.86 |
| Nov 18 2021 |
9231 |
564.86 |
| Nov 11 2021 |
9258 |
564.86 |
| Nov 04 2021 |
9463 |
564.86 |
| Oct 28 2021 |
9094 |
528.25 |
| Oct 21 2021 |
9169 |
528.25 |
| Oct 14 2021 |
9335 |
527.3 |
| Oct 07 2021 |
9044 |
517.48 |
| Sep 30 2021 |
9003 |
508.25 |
| Sep 23 2021 |
9226 |
508.25 |
| Sep 16 2021 |
9466 |
508.25 |
| Sep 09 2021 |
9632 |
508.25 |
| Sep 02 2021 |
9817 |
508.25 |
| Aug 26 2021 |
9835 |
508.25 |
| Aug 19 2021 |
9860 |
508.25 |
| Aug 12 2021 |
9882 |
508.25 |
| Aug 05 2021 |
9900 |
508.25 |
| Jul 29 2021 |
9906 |
508.25 |
| Jun 03 2021 |
10308 |
508.25 |
| Dec 04 2020 |
8764 |
535.39 |
| Nov 27 2020 |
8896 |
535.39 |
| Nov 20 2020 |
10823 |
535.39 |
| Nov 13 2020 |
12119 |
535.39 |
| Nov 06 2020 |
13168 |
535.39 |
| Oct 30 2020 |
14419 |
538.53 |
| Oct 23 2020 |
16773 |
561.34 |
| Oct 16 2020 |
16496 |
538.25 |
| Oct 09 2020 |
16047 |
517.48 |
| Oct 02 2020 |
16030 |
508.25 |
| Sep 25 2020 |
16441 |
508.25 |
| Sep 18 2020 |
16910 |
508.25 |
| Sep 11 2020 |
17234 |
508.25 |
| Sep 04 2020 |
17564 |
508.25 |
| Aug 28 2020 |
17708 |
508.25 |
| Aug 21 2020 |
17762 |
508.25 |
| Aug 14 2020 |
17782 |
508.25 |
| Aug 07 2020 |
17922 |
508.25 |
| Jul 31 2020 |
18004 |
508.25 |
| Jul 24 2020 |
18004 |
508.25 |
| Jul 17 2020 |
18034 |
508.25 |
| Jul 10 2020 |
18069 |
508.25 |
| Jul 03 2020 |
18142 |
508.25 |
| Jun 26 2020 |
18142 |
508.25 |
| Jun 19 2020 |
18142 |
508.25 |
| Jun 12 2020 |
18153 |
508.25 |
| Jun 05 2020 |
18184 |
508.25 |
| May 29 2020 |
18211 |
508.25 |
| May 22 2020 |
18250 |
508.25 |
| May 15 2020 |
18250 |
508.25 |
| May 08 2020 |
18258 |
508.25 |
| May 01 2020 |
18270 |
508.25 |
| Apr 24 2020 |
18328 |
508.25 |
| Apr 17 2020 |
18329 |
508.25 |
| Apr 10 2020 |
18329 |
508.25 |
| Apr 03 2020 |
18329 |
508.25 |
| Mar 27 2020 |
18329 |
508.25 |
| Mar 20 2020 |
18343 |
508.25 |
| Mar 13 2020 |
18343 |
508.25 |
| Mar 06 2020 |
18343 |
508.25 |
| Feb 28 2020 |
18320 |
508.25 |
| Feb 21 2020 |
18382 |
508.25 |
| Feb 14 2020 |
18394 |
508.25 |
| Feb 07 2020 |
18415 |
508.25 |
| Jan 31 2020 |
18433 |
508.25 |
| Jan 24 2020 |
18042 |
508.25 |
| Jan 17 2020 |
18089 |
508.25 |
| Jan 10 2020 |
18797 |
508.25 |
| Jan 03 2020 |
18667 |
508.25 |
| Dec 27 2019 |
18690 |
508.25 |
| Dec 20 2019 |
18723 |
508.25 |
| Dec 13 2019 |
17516 |
493.02 |
| Dec 06 2019 |
17377 |
493.02 |
| Nov 29 2019 |
17781 |
493.02 |
| Nov 22 2019 |
17879 |
493.02 |
| Nov 15 2019 |
18070 |
493.02 |
| Nov 08 2019 |
18299 |
493.02 |
| Nov 01 2019 |
17808 |
487 |
| Oct 25 2019 |
16553 |
474.52 |
| Oct 18 2019 |
16346 |
475.93 |
| Oct 11 2019 |
16287 |
472.92 |
| Oct 04 2019 |
16556 |
474.43 |
| Sep 27 2019 |
16541 |
474.43 |
| Sep 20 2019 |
16324 |
474.43 |
| Sep 13 2019 |
16339 |
474.43 |
| Sep 06 2019 |
15966 |
474.43 |
| Aug 30 2019 |
16015 |
474.43 |
| Aug 23 2019 |
16041 |
474.43 |
| Aug 16 2019 |
15914 |
474.43 |
| Aug 09 2019 |
15914 |
474.43 |
| Aug 02 2019 |
15922 |
474.43 |
| Jul 26 2019 |
15925 |
474.43 |
| Jul 19 2019 |
15943 |
474.43 |
| Jul 12 2019 |
15977 |
474.43 |
| Jul 05 2019 |
15987 |
474.43 |
| Jun 28 2019 |
16021 |
474.43 |
| Jun 21 2019 |
16043 |
474.43 |
| Jun 14 2019 |
16041 |
474.43 |
| Jun 07 2019 |
16023 |
474.43 |
| May 31 2019 |
16052 |
474.43 |
| May 24 2019 |
16049 |
474.43 |
| May 17 2019 |
16079 |
474.43 |
| May 10 2019 |
16073 |
474.43 |
| May 03 2019 |
16090 |
474.43 |
| Apr 26 2019 |
16085 |
474.43 |
| Apr 19 2019 |
16088 |
474.43 |
| Apr 12 2019 |
16088 |
474.43 |
| Apr 05 2019 |
16088 |
474.43 |
| Mar 29 2019 |
16089 |
474.43 |
| Mar 22 2019 |
16082 |
474.43 |
| Mar 15 2019 |
16087 |
474.43 |
| Mar 08 2019 |
16013 |
474.43 |
| Mar 01 2019 |
16017 |
474.43 |
| Feb 22 2019 |
16013 |
474.43 |
| Feb 15 2019 |
16030 |
474.43 |
| Feb 08 2019 |
16011 |
474.43 |
| Feb 01 2019 |
16037 |
474.43 |
| Jan 25 2019 |
16045 |
474.43 |
| Jan 18 2019 |
15596 |
474.43 |
| Jan 11 2019 |
16194 |
474.43 |
| Jan 04 2019 |
16275 |
474.43 |
| Dec 28 2018 |
16263 |
474.43 |
| Dec 21 2018 |
16156 |
474.43 |
| Dec 14 2018 |
17201 |
484.11 |
| Dec 07 2018 |
17712 |
487.61 |
| Nov 30 2018 |
19371 |
503.17 |
| Nov 23 2018 |
19593 |
503.17 |
| Nov 16 2018 |
19981 |
503.17 |
| Nov 09 2018 |
20100 |
503.17 |
| Nov 02 2018 |
20951 |
510.67 |
| Oct 26 2018 |
20716 |
510.67 |
| Oct 19 2018 |
21816 |
521.37 |
| Oct 12 2018 |
21769 |
522.36 |
| Oct 05 2018 |
21491 |
522.36 |
| Sep 28 2018 |
22005 |
527.1 |
| Sep 21 2018 |
22016 |
527.1 |
| Sep 14 2018 |
21740 |
527.1 |
| Sep 07 2018 |
21627 |
527.1 |
| Aug 31 2018 |
21429 |
527.1 |
| Aug 24 2018 |
21348 |
527.1 |
| Aug 17 2018 |
21335 |
527.1 |
| Aug 10 2018 |
21350 |
527.1 |
| Aug 03 2018 |
21382 |
527.1 |
| Jul 27 2018 |
21397 |
527.1 |
| Jul 20 2018 |
21420 |
527.1 |
| Jul 13 2018 |
21422 |
527.1 |
| Jul 06 2018 |
21378 |
527.1 |
| Jun 29 2018 |
21444 |
527.1 |
| Jun 22 2018 |
21444 |
527.1 |
| Jun 15 2018 |
21466 |
527.1 |
| Jun 08 2018 |
21500 |
527.1 |
| Jun 01 2018 |
21482 |
527.1 |
| May 25 2018 |
21507 |
527.1 |
| May 18 2018 |
21463 |
527.1 |
| May 11 2018 |
21492 |
527.1 |
| May 04 2018 |
21591 |
527.1 |
| Apr 27 2018 |
21581 |
527.1 |
| Apr 20 2018 |
21639 |
527.1 |
| Apr 13 2018 |
21632 |
527.1 |
| Apr 06 2018 |
21632 |
527.1 |
| Mar 30 2018 |
21633 |
527.1 |
| Mar 23 2018 |
21633 |
527.1 |
| Mar 16 2018 |
21617 |
527.1 |
| Mar 09 2018 |
21617 |
527.1 |
| Mar 02 2018 |
21625 |
527.1 |
| Feb 23 2018 |
21620 |
527.1 |
| Feb 16 2018 |
21638 |
527.1 |
| Feb 09 2018 |
21632 |
527.1 |
| Feb 02 2018 |
21650 |
527.1 |
| Jan 26 2018 |
21686 |
527.1 |
| Jan 19 2018 |
21614 |
527.1 |
| Jan 12 2018 |
21160 |
527.1 |
| Jan 05 2018 |
21400 |
527.55 |
| Dec 29 2017 |
21457 |
527.55 |
| Dec 22 2017 |
21445 |
527.55 |
| Dec 15 2017 |
21596 |
529.08 |
| Dec 08 2017 |
22071 |
529.81 |
| Dec 01 2017 |
21217 |
518.84 |
| Nov 24 2017 |
21258 |
518.84 |
| Nov 17 2017 |
21481 |
518.84 |
| Nov 10 2017 |
22466 |
522.68 |
| Nov 03 2017 |
23146 |
528.65 |
| Oct 27 2017 |
24092 |
538.26 |
| Oct 20 2017 |
24018 |
538.11 |
| Oct 13 2017 |
24887 |
550.12 |
| Oct 06 2017 |
23595 |
539.07 |
| Sep 29 2017 |
23565 |
539.07 |
| Sep 22 2017 |
23452 |
539.07 |
| Sep 15 2017 |
23390 |
539.07 |
| Sep 08 2017 |
22889 |
536.36 |
| Sep 01 2017 |
22903 |
536.36 |
| Aug 25 2017 |
22904 |
536.36 |
| Aug 18 2017 |
22933 |
536.36 |
| Aug 11 2017 |
22816 |
536.36 |
| Aug 04 2017 |
22846 |
536.36 |
| Jul 28 2017 |
22842 |
536.36 |
| Jul 21 2017 |
22865 |
536.36 |
| Jul 14 2017 |
22870 |
536.36 |
| Jul 07 2017 |
22863 |
536.36 |
| Jun 30 2017 |
22873 |
536.36 |
| Jun 23 2017 |
22873 |
536.36 |
| Jun 16 2017 |
22865 |
536.36 |
| Jun 09 2017 |
22833 |
536.36 |
| Jun 02 2017 |
22840 |
536.36 |
| May 26 2017 |
22652 |
536.36 |
| May 19 2017 |
22684 |
536.36 |
| May 12 2017 |
22620 |
536.36 |
| May 05 2017 |
22540 |
536.36 |
| Apr 28 2017 |
22508 |
536.36 |
| Apr 21 2017 |
22474 |
536.36 |
| Apr 14 2017 |
22509 |
536.36 |
| Apr 07 2017 |
22510 |
536.36 |
| Mar 31 2017 |
22509 |
536.36 |
| Mar 24 2017 |
22511 |
536.36 |
| Mar 17 2017 |
22505 |
536.36 |
| Mar 10 2017 |
22528 |
536.36 |
| Mar 03 2017 |
22528 |
536.36 |
| Feb 24 2017 |
22531 |
536.36 |
| Feb 17 2017 |
22549 |
536.36 |
| Feb 10 2017 |
22573 |
536.36 |
| Feb 03 2017 |
22570 |
536.36 |
| Jan 27 2017 |
22550 |
536.36 |
| Jan 20 2017 |
22564 |
536.36 |
| Jan 13 2017 |
22595 |
536.36 |
| Jan 06 2017 |
22887 |
536.36 |
| Dec 30 2016 |
22987 |
536.36 |
| Dec 23 2016 |
22989 |
536.36 |
| Dec 16 2016 |
23658 |
542.37 |
| Dec 09 2016 |
24487 |
550.06 |
| Dec 02 2016 |
25021 |
550.06 |
| Nov 25 2016 |
24902 |
550.06 |
| Nov 18 2016 |
25592 |
553.02 |
| Nov 11 2016 |
27507 |
569.28 |
| Nov 04 2016 |
29307 |
586.33 |
| Oct 28 2016 |
35355 |
666.96 |
| Oct 21 2016 |
37612 |
732.01 |
| Oct 14 2016 |
37774 |
732.01 |
| Oct 07 2016 |
37971 |
771.85 |
| Sep 30 2016 |
37866 |
767.88 |
| Sep 23 2016 |
37259 |
767.88 |
| Sep 16 2016 |
33678 |
655.11 |
