| Apr 25 2024 |
3421 |
414.29 |
| Apr 18 2024 |
3421 |
414.29 |
| Apr 11 2024 |
3430 |
414.29 |
| Apr 04 2024 |
3430 |
414.29 |
| Mar 28 2024 |
3430 |
414.29 |
| Mar 21 2024 |
3430 |
414.29 |
| Mar 14 2024 |
3430 |
414.29 |
| Mar 07 2024 |
3430 |
414.29 |
| Feb 29 2024 |
3430 |
414.29 |
| Feb 22 2024 |
3434 |
414.29 |
| Feb 15 2024 |
3439 |
414.29 |
| Feb 08 2024 |
3439 |
414.29 |
| Feb 01 2024 |
3443 |
414.29 |
| Jan 25 2024 |
3436 |
414.29 |
| Jan 18 2024 |
3459 |
414.29 |
| Jan 11 2024 |
3534 |
414.29 |
| Jan 04 2024 |
3541 |
414.29 |
| Dec 28 2023 |
3536 |
414.29 |
| Dec 21 2023 |
3533 |
414.29 |
| Dec 14 2023 |
3575 |
415.02 |
| Dec 07 2023 |
4358 |
409.33 |
| Nov 30 2023 |
4499 |
412.69 |
| Nov 23 2023 |
4429 |
412.69 |
| Nov 16 2023 |
3862 |
390.41 |
| Nov 09 2023 |
3771 |
387.27 |
| Nov 02 2023 |
3394 |
375.37 |
| Oct 26 2023 |
3332 |
375.37 |
| Oct 19 2023 |
3354 |
375.37 |
| Oct 12 2023 |
3247 |
375.08 |
| Oct 05 2023 |
3279 |
375.08 |
| Sep 28 2023 |
3275 |
375.08 |
| Sep 21 2023 |
3273 |
375.08 |
| Sep 14 2023 |
3303 |
375.08 |
| Sep 07 2023 |
3323 |
375.08 |
| Aug 31 2023 |
3333 |
375.08 |
| Aug 24 2023 |
3325 |
375.08 |
| Aug 17 2023 |
3317 |
375.08 |
| Aug 10 2023 |
3317 |
375.08 |
| Aug 03 2023 |
3325 |
375.08 |
| Jul 27 2023 |
3317 |
375.08 |
| Jul 20 2023 |
3271 |
375.08 |
| Jul 13 2023 |
3271 |
375.08 |
| Jul 06 2023 |
3258 |
375.08 |
| Jun 29 2023 |
3262 |
375.08 |
| Jun 22 2023 |
3262 |
375.08 |
| Jun 15 2023 |
3262 |
375.08 |
| Jun 08 2023 |
3265 |
375.08 |
| Jun 01 2023 |
3260 |
375.08 |
| May 25 2023 |
3255 |
375.08 |
| May 18 2023 |
3255 |
375.08 |
| May 11 2023 |
3255 |
375.08 |
| May 04 2023 |
3255 |
375.08 |
| Apr 27 2023 |
3257 |
375.08 |
| Apr 20 2023 |
3257 |
375.08 |
| Apr 13 2023 |
3257 |
375.08 |
| Apr 06 2023 |
3262 |
375.08 |
| Mar 30 2023 |
3262 |
375.08 |
| Mar 23 2023 |
3262 |
375.08 |
| Mar 16 2023 |
3262 |
375.08 |
| Mar 09 2023 |
3262 |
375.08 |
| Mar 02 2023 |
3262 |
375.08 |
| Feb 23 2023 |
3261 |
375.08 |
| Feb 16 2023 |
3262 |
375.08 |
| Feb 09 2023 |
3268 |
375.08 |
| Feb 02 2023 |
3277 |
375.08 |
| Jan 26 2023 |
3274 |
375.08 |
| Jan 19 2023 |
3264 |
375.08 |
| Jan 12 2023 |
3224 |
375.08 |
| Jan 05 2023 |
3253 |
375.08 |
| Dec 29 2022 |
3249 |
375.08 |
| Dec 22 2022 |
4691 |
368.18 |
| Dec 15 2022 |
4679 |
368.18 |
| Dec 08 2022 |
4493 |
364.28 |
| Dec 01 2022 |
4069 |
355.97 |
| Nov 24 2022 |
4072 |
355.97 |
| Nov 17 2022 |
4449 |
366.92 |
| Nov 10 2022 |
4383 |
366.92 |
| Nov 03 2022 |
4594 |
376.35 |
| Oct 27 2022 |
4255 |
376.35 |
| Oct 20 2022 |
4144 |
376.35 |
| Oct 13 2022 |
4103 |
376.98 |
| Oct 06 2022 |
3916 |
375.38 |
| Sep 29 2022 |
3820 |
375.38 |
| Sep 22 2022 |
3788 |
375.38 |
| Sep 15 2022 |
4224 |
389.42 |
| Sep 08 2022 |
4254 |
390.45 |
| Sep 01 2022 |
4256 |
390.45 |
| Aug 25 2022 |
4247 |
390.45 |
| Aug 18 2022 |
4246 |
390.45 |
| Aug 11 2022 |
4254 |
390.45 |
| Aug 04 2022 |
4239 |
390.45 |
| Jul 28 2022 |
4239 |
390.45 |
| Jul 21 2022 |
4239 |
390.45 |
| Jul 14 2022 |
4239 |
390.45 |
| Jul 07 2022 |
4239 |
390.45 |
| Jun 30 2022 |
4239 |
390.45 |
| Jun 23 2022 |
4225 |
390.45 |
| Jun 16 2022 |
4225 |
390.45 |
| Jun 09 2022 |
4229 |
390.45 |
| Jun 02 2022 |
4229 |
390.45 |
| May 26 2022 |
4229 |
390.45 |
| May 19 2022 |
4229 |
390.45 |
| May 12 2022 |
4229 |
390.45 |
| May 05 2022 |
4229 |
390.45 |
| Apr 28 2022 |
4223 |
390.45 |
| Apr 21 2022 |
4223 |
390.45 |
| Apr 14 2022 |
4223 |
390.45 |
| Apr 07 2022 |
4223 |
390.45 |
| Mar 31 2022 |
4223 |
390.45 |
| Mar 24 2022 |
4223 |
390.45 |
| Mar 17 2022 |
4220 |
390.45 |
| Mar 10 2022 |
4220 |
390.45 |
| Mar 03 2022 |
4220 |
390.45 |
| Feb 24 2022 |
4210 |
390.45 |
| Feb 17 2022 |
4214 |
390.45 |
| Feb 10 2022 |
4226 |
390.45 |
| Feb 03 2022 |
4234 |
390.45 |
| Jan 27 2022 |
4237 |
390.45 |
| Jan 20 2022 |
4138 |
390.45 |
| Jan 13 2022 |
4170 |
390.45 |
| Jan 06 2022 |
4296 |
390.45 |
| Dec 30 2021 |
4321 |
390.45 |
| Dec 23 2021 |
4336 |
390.45 |
| Dec 16 2021 |
4348 |
390.45 |
| Dec 09 2021 |
4446 |
392.22 |
| Dec 02 2021 |
4532 |
392.22 |
| Nov 25 2021 |
4890 |
401.25 |
| Nov 18 2021 |
4929 |
401.25 |
| Nov 11 2021 |
5123 |
406.5 |
| Nov 04 2021 |
5605 |
416.65 |
| Oct 28 2021 |
5991 |
421.78 |
| Oct 21 2021 |
6503 |
437.33 |
| Oct 14 2021 |
7370 |
459.64 |
| Oct 07 2021 |
7802 |
473.44 |
| Sep 30 2021 |
8164 |
480.07 |
| Sep 23 2021 |
8344 |
480.07 |
| Sep 16 2021 |
9059 |
494.1 |
| Sep 09 2021 |
9376 |
499.82 |
| Sep 02 2021 |
9561 |
499.82 |
| Aug 26 2021 |
9578 |
499.82 |
| Aug 19 2021 |
9602 |
499.82 |
| Aug 12 2021 |
9628 |
499.82 |
| Aug 05 2021 |
9644 |
499.82 |
| Jul 29 2021 |
9651 |
499.82 |
| Jun 03 2021 |
10735 |
499.82 |
| Dec 11 2020 |
8624 |
710.58 |
| Dec 04 2020 |
11141 |
710.58 |
| Nov 27 2020 |
11484 |
710.58 |
| Nov 20 2020 |
12318 |
586.4 |
| Nov 13 2020 |
13902 |
586.4 |
| Nov 06 2020 |
15199 |
586.4 |
| Oct 30 2020 |
16214 |
579.75 |
| Oct 23 2020 |
15503 |
536.61 |
| Oct 16 2020 |
14857 |
510.51 |
| Oct 09 2020 |
15618 |
510.51 |
| Oct 02 2020 |
15057 |
494.44 |
| Sep 25 2020 |
15416 |
494.44 |
| Sep 18 2020 |
15862 |
494.44 |
| Sep 11 2020 |
16150 |
494.44 |
| Sep 04 2020 |
16447 |
494.44 |
| Aug 28 2020 |
16586 |
494.44 |
| Aug 21 2020 |
16639 |
494.44 |
| Aug 14 2020 |
16659 |
494.44 |
| Aug 07 2020 |
16794 |
494.44 |
| Jul 31 2020 |
16868 |
494.44 |
| Jul 24 2020 |
16868 |
494.44 |
| Jul 17 2020 |
16896 |
494.44 |
| Jul 10 2020 |
16930 |
494.44 |
| Jul 03 2020 |
17000 |
494.44 |
| Jun 26 2020 |
17000 |
494.44 |
| Jun 19 2020 |
17000 |
494.44 |
| Jun 12 2020 |
17006 |
494.44 |
| Jun 05 2020 |
17035 |
494.44 |
| May 29 2020 |
17061 |
494.44 |
| May 22 2020 |
17104 |
494.44 |
| May 15 2020 |
17104 |
494.44 |
| May 08 2020 |
17114 |
494.44 |
| May 01 2020 |
17125 |
494.44 |
| Apr 24 2020 |
17179 |
494.44 |
| Apr 17 2020 |
17180 |
494.44 |
| Apr 10 2020 |
17180 |
494.44 |
| Apr 03 2020 |
17180 |
494.44 |
| Mar 27 2020 |
17180 |
494.44 |
| Mar 20 2020 |
17194 |
494.44 |
| Mar 13 2020 |
17194 |
494.44 |
| Mar 06 2020 |
17194 |
494.44 |
| Feb 28 2020 |
17168 |
494.44 |
| Feb 21 2020 |
17225 |
494.44 |
| Feb 14 2020 |
17234 |
494.44 |
| Feb 07 2020 |
17258 |
494.44 |
| Jan 31 2020 |
17277 |
494.44 |
| Jan 24 2020 |
16901 |
494.44 |
| Jan 17 2020 |
16944 |
494.44 |
| Jan 10 2020 |
17631 |
494.44 |
| Jan 03 2020 |
17508 |
494.44 |
| Dec 27 2019 |
17528 |
494.44 |
| Dec 20 2019 |
17561 |
494.44 |
| Dec 13 2019 |
17636 |
494.44 |
| Dec 06 2019 |
17496 |
494.44 |
| Nov 29 2019 |
17900 |
494.44 |
| Nov 22 2019 |
17290 |
486.63 |
| Nov 15 2019 |
17469 |
486.63 |
| Nov 08 2019 |
17711 |
486.63 |
| Nov 01 2019 |
17776 |
486.63 |
| Oct 25 2019 |
15153 |
460.47 |
| Oct 18 2019 |
15325 |
465.37 |
| Oct 11 2019 |
15515 |
465.37 |
| Oct 04 2019 |
16053 |
469.61 |
| Sep 27 2019 |
15840 |
467.74 |
| Sep 20 2019 |
15620 |
467.74 |
| Sep 13 2019 |
15079 |
462.33 |
| Sep 06 2019 |
14749 |
462.33 |
| Aug 30 2019 |
14789 |
462.33 |
| Aug 23 2019 |
14805 |
462.33 |
| Aug 16 2019 |
14692 |
462.33 |
| Aug 09 2019 |
14692 |
462.33 |
| Aug 02 2019 |
14701 |
462.33 |
| Jul 26 2019 |
14705 |
462.33 |
| Jul 19 2019 |
14720 |
462.33 |
| Jul 12 2019 |
14751 |
462.33 |
| Jul 05 2019 |
14761 |
462.33 |
| Jun 28 2019 |
14791 |
462.33 |
| Jun 21 2019 |
14812 |
462.33 |
| Jun 14 2019 |
14807 |
462.33 |
| Jun 07 2019 |
14787 |
462.33 |
| May 31 2019 |
14809 |
462.33 |
| May 24 2019 |
14808 |
462.33 |
| May 17 2019 |
14838 |
462.33 |
| May 10 2019 |
14832 |
462.33 |
| May 03 2019 |
14845 |
462.33 |
| Apr 26 2019 |
14840 |
462.33 |
| Apr 19 2019 |
14839 |
462.33 |
| Apr 12 2019 |
14839 |
462.33 |
| Apr 05 2019 |
14839 |
462.33 |
| Mar 29 2019 |
14840 |
462.33 |
| Mar 22 2019 |
14830 |
462.33 |
| Mar 15 2019 |
14837 |
462.33 |
| Mar 08 2019 |
14762 |
462.33 |
| Mar 01 2019 |
14768 |
462.33 |
| Feb 22 2019 |
14763 |
462.33 |
| Feb 15 2019 |
14778 |
462.33 |
| Feb 08 2019 |
14761 |
462.33 |
| Feb 01 2019 |
14785 |
462.33 |
| Jan 25 2019 |
14792 |
462.33 |
| Jan 18 2019 |
14357 |
462.33 |
| Jan 11 2019 |
14942 |
462.33 |
| Jan 04 2019 |
15037 |
462.33 |
| Dec 28 2018 |
15030 |
462.33 |
| Dec 21 2018 |
14939 |
462.33 |
| Dec 14 2018 |
14505 |
457.23 |
| Dec 07 2018 |
14792 |
458.27 |
| Nov 30 2018 |
15747 |
465.45 |
| Nov 23 2018 |
15913 |
465.45 |
| Nov 16 2018 |
16767 |
470.19 |
| Nov 09 2018 |
16820 |
470.19 |
| Nov 02 2018 |
16837 |
470.19 |
| Oct 26 2018 |
16840 |
472.43 |
| Oct 19 2018 |
17048 |
474.18 |
| Oct 12 2018 |
18183 |
486.12 |
| Oct 05 2018 |
17897 |
486.12 |
| Sep 28 2018 |
18683 |
492.94 |
| Sep 21 2018 |
18684 |
492.94 |
| Sep 14 2018 |
18338 |
491.71 |
| Sep 07 2018 |
18223 |
491.71 |
| Aug 31 2018 |
18058 |
491.71 |
| Aug 24 2018 |
17974 |
491.71 |
| Aug 17 2018 |
17961 |
491.71 |
| Aug 10 2018 |
17971 |
491.71 |
| Aug 03 2018 |
17994 |
491.71 |
| Jul 27 2018 |
18008 |
491.71 |
| Jul 20 2018 |
18028 |
491.71 |
| Jul 13 2018 |
18031 |
491.71 |
| Jul 06 2018 |
18000 |
491.71 |
| Jun 29 2018 |
18064 |
491.71 |
| Jun 22 2018 |
18064 |
491.71 |
| Jun 15 2018 |
18088 |
491.71 |
| Jun 08 2018 |
18116 |
491.71 |
| Jun 01 2018 |
18104 |
491.71 |
| May 25 2018 |
18125 |
491.71 |
| May 18 2018 |
18088 |
491.71 |
| May 11 2018 |
18114 |
491.71 |
| May 04 2018 |
18199 |
491.71 |
| Apr 27 2018 |
18189 |
491.71 |
| Apr 20 2018 |
18240 |
491.71 |
| Apr 13 2018 |
18235 |
491.71 |
| Apr 06 2018 |
18235 |
491.71 |
| Mar 30 2018 |
18235 |
491.71 |
| Mar 23 2018 |
18235 |
491.71 |
| Mar 16 2018 |
18220 |
491.71 |
| Mar 09 2018 |
18220 |
491.71 |
| Mar 02 2018 |
18225 |
491.71 |
| Feb 23 2018 |
18217 |
491.71 |
| Feb 16 2018 |
18231 |
491.71 |
| Feb 09 2018 |
18221 |
491.71 |
| Feb 02 2018 |
18237 |
491.71 |
| Jan 26 2018 |
18269 |
491.71 |
| Jan 19 2018 |
18212 |
491.71 |
| Jan 12 2018 |
17775 |
491.71 |
| Jan 05 2018 |
18013 |
491.71 |
| Dec 29 2017 |
18055 |
491.71 |
| Dec 22 2017 |
18034 |
491.71 |
| Dec 15 2017 |
18311 |
494.65 |
| Dec 08 2017 |
19439 |
502.41 |
| Dec 01 2017 |
20263 |
509.08 |
| Nov 24 2017 |
20306 |
509.08 |
| Nov 17 2017 |
21524 |
519.22 |
| Nov 10 2017 |
22854 |
526.69 |
| Nov 03 2017 |
24337 |
540.75 |
| Oct 27 2017 |
24439 |
540.75 |
| Oct 20 2017 |
25357 |
552.01 |
| Oct 13 2017 |
25874 |
560.88 |
| Oct 06 2017 |
25722 |
562.14 |
| Sep 29 2017 |
25680 |
562.14 |
| Sep 22 2017 |
25547 |
562.14 |
| Sep 15 2017 |
25483 |
562.14 |
| Sep 08 2017 |
26327 |
575.32 |
| Sep 01 2017 |
26366 |
575.32 |
| Aug 25 2017 |
26354 |
575.32 |
| Aug 18 2017 |
26386 |
575.32 |
| Aug 11 2017 |
26245 |
575.32 |
| Aug 04 2017 |
26276 |
575.32 |
| Jul 28 2017 |
26273 |
575.32 |
| Jul 21 2017 |
26304 |
575.32 |
| Jul 14 2017 |
26302 |
575.32 |
| Jul 07 2017 |
26294 |
575.32 |
| Jun 30 2017 |
26303 |
575.32 |
| Jun 23 2017 |
26300 |
575.32 |
| Jun 16 2017 |
26301 |
575.32 |
| Jun 09 2017 |
26274 |
575.32 |
| Jun 02 2017 |
26281 |
575.32 |
| May 26 2017 |
26071 |
575.32 |
| May 19 2017 |
26116 |
575.32 |
| May 12 2017 |
26053 |
575.32 |
| May 05 2017 |
25950 |
575.32 |
| Apr 28 2017 |
25911 |
575.32 |
| Apr 21 2017 |
25880 |
575.32 |
| Apr 14 2017 |
25923 |
575.32 |
| Apr 07 2017 |
25924 |
575.32 |
| Mar 31 2017 |
25923 |
575.32 |
| Mar 24 2017 |
25925 |
575.32 |
| Mar 17 2017 |
25916 |
575.32 |
| Mar 10 2017 |
25933 |
575.32 |
| Mar 03 2017 |
25933 |
575.32 |
| Feb 24 2017 |
25938 |
575.32 |
| Feb 17 2017 |
25956 |
575.32 |
| Feb 10 2017 |
25982 |
575.32 |
| Feb 03 2017 |
25975 |
575.32 |
| Jan 27 2017 |
25941 |
575.32 |
| Jan 20 2017 |
26974 |
587.88 |
| Jan 13 2017 |
27008 |
587.88 |
| Jan 06 2017 |
27346 |
587.88 |
| Dec 30 2016 |
27438 |
587.88 |
| Dec 23 2016 |
27432 |
587.88 |
| Dec 16 2016 |
27472 |
587.88 |
| Dec 09 2016 |
27781 |
588.98 |
| Dec 02 2016 |
28373 |
588.98 |
| Nov 25 2016 |
28261 |
588.98 |
| Nov 18 2016 |
29302 |
594.94 |
| Nov 11 2016 |
30562 |
603.36 |
| Nov 04 2016 |
31595 |
612.68 |
| Oct 28 2016 |
32404 |
622.39 |
| Oct 21 2016 |
32595 |
622.7 |
| Oct 14 2016 |
32717 |
622.7 |
| Oct 07 2016 |
31425 |
609.05 |
| Sep 30 2016 |
31380 |
609.05 |
| Sep 23 2016 |
30841 |
609.05 |
| Sep 16 2016 |
30336 |
609.05 |
