| Nov 30 2018 |
20497 |
515.89 |
| Nov 23 2018 |
20735 |
515.89 |
| Nov 16 2018 |
22121 |
527.21 |
| Nov 09 2018 |
21040 |
513.4 |
| Nov 02 2018 |
20832 |
509.34 |
| Oct 26 2018 |
20588 |
509.34 |
| Oct 19 2018 |
19914 |
501.9 |
| Oct 12 2018 |
19806 |
501.9 |
| Oct 05 2018 |
19499 |
501.9 |
| Sep 28 2018 |
19556 |
501.9 |
| Sep 21 2018 |
19557 |
501.9 |
| Sep 14 2018 |
19309 |
501.9 |
| Sep 07 2018 |
19207 |
501.9 |
| Aug 31 2018 |
19048 |
501.9 |
| Aug 24 2018 |
18972 |
501.9 |
| Aug 17 2018 |
18958 |
501.9 |
| Aug 10 2018 |
18968 |
501.9 |
| Aug 03 2018 |
18996 |
501.9 |
| Jul 27 2018 |
19010 |
501.9 |
| Jul 20 2018 |
19031 |
501.9 |
| Jul 13 2018 |
19035 |
501.9 |
| Jul 06 2018 |
19007 |
501.9 |
| Jun 29 2018 |
19071 |
501.9 |
| Jun 22 2018 |
19071 |
501.9 |
| Jun 15 2018 |
19095 |
501.9 |
| Jun 08 2018 |
19127 |
501.9 |
| Jun 01 2018 |
19111 |
501.9 |
| May 25 2018 |
19128 |
501.9 |
| May 18 2018 |
19089 |
501.9 |
| May 11 2018 |
19117 |
501.9 |
| May 04 2018 |
19201 |
501.9 |
| Apr 27 2018 |
19192 |
501.9 |
| Apr 20 2018 |
19247 |
501.9 |
| Apr 13 2018 |
19240 |
501.9 |
| Apr 06 2018 |
19240 |
501.9 |
| Mar 30 2018 |
19241 |
501.9 |
| Mar 23 2018 |
19241 |
501.9 |
| Mar 16 2018 |
19224 |
501.9 |
| Mar 09 2018 |
19224 |
501.9 |
| Mar 02 2018 |
19231 |
501.9 |
| Feb 23 2018 |
19226 |
501.9 |
| Feb 16 2018 |
19240 |
501.9 |
| Feb 09 2018 |
19235 |
501.9 |
| Feb 02 2018 |
19250 |
501.9 |
| Jan 26 2018 |
19280 |
501.9 |
| Jan 19 2018 |
19218 |
501.9 |
| Jan 12 2018 |
18775 |
501.9 |
| Jan 05 2018 |
19014 |
501.9 |
| Dec 29 2017 |
19062 |
501.9 |
| Dec 22 2017 |
19046 |
501.9 |
| Dec 15 2017 |
19027 |
501.9 |
| Dec 08 2017 |
19377 |
501.9 |
| Dec 01 2017 |
19839 |
504.92 |
| Nov 24 2017 |
17905 |
485.43 |
| Nov 17 2017 |
18078 |
485.43 |
| Nov 10 2017 |
19725 |
496.28 |
| Nov 03 2017 |
20374 |
501.94 |
| Oct 27 2017 |
20412 |
501.94 |
| Oct 20 2017 |
21492 |
512.22 |
| Oct 13 2017 |
21241 |
512.22 |
| Oct 06 2017 |
22429 |
526.56 |
| Sep 29 2017 |
22389 |
526.56 |
| Sep 22 2017 |
24002 |
544.64 |
| Sep 15 2017 |
24473 |
550.71 |
| Sep 08 2017 |
24214 |
550.71 |
| Sep 01 2017 |
24574 |
554.4 |
| Aug 25 2017 |
24567 |
554.4 |
| Aug 18 2017 |
24597 |
554.4 |
| Aug 11 2017 |
24464 |
554.4 |
| Aug 04 2017 |
24496 |
554.4 |
| Jul 28 2017 |
24492 |
554.4 |
| Jul 21 2017 |
24516 |
554.4 |
| Jul 14 2017 |
24515 |
554.4 |
| Jul 07 2017 |
24507 |
554.4 |
| Jun 30 2017 |
24518 |
554.4 |
| Jun 23 2017 |
24516 |
554.4 |
| Jun 16 2017 |
24517 |
554.4 |
| Jun 09 2017 |
24484 |
554.4 |
| Jun 02 2017 |
24490 |
554.4 |
| May 26 2017 |
24295 |
554.4 |
| May 19 2017 |
24330 |
554.4 |
| May 12 2017 |
24271 |
554.4 |
| May 05 2017 |
24182 |
554.4 |
| Apr 28 2017 |
24144 |
554.4 |
| Apr 21 2017 |
24114 |
554.4 |
| Apr 14 2017 |
24154 |
554.4 |
| Apr 07 2017 |
24155 |
554.4 |
| Mar 31 2017 |
24154 |
554.4 |
| Mar 24 2017 |
24156 |
554.4 |
| Mar 17 2017 |
24150 |
554.4 |
| Mar 10 2017 |
24171 |
554.4 |
| Mar 03 2017 |
24171 |
554.4 |
| Feb 24 2017 |
24177 |
554.4 |
| Feb 17 2017 |
24195 |
554.4 |
| Feb 10 2017 |
24220 |
554.4 |
| Feb 03 2017 |
24220 |
554.4 |
| Jan 27 2017 |
24196 |
554.4 |
| Jan 20 2017 |
24210 |
554.4 |
| Jan 13 2017 |
24240 |
554.4 |
| Jan 06 2017 |
24545 |
554.4 |
| Dec 30 2016 |
24637 |
554.4 |
| Dec 23 2016 |
24633 |
554.4 |
| Dec 16 2016 |
24675 |
554.4 |
| Dec 09 2016 |
24873 |
554.4 |
| Dec 02 2016 |
26037 |
561.67 |
| Nov 25 2016 |
25915 |
561.67 |
| Nov 18 2016 |
25970 |
557.27 |
| Nov 11 2016 |
25997 |
552.75 |
| Nov 04 2016 |
26608 |
558.21 |
| Oct 28 2016 |
27132 |
563.12 |
| Oct 21 2016 |
26694 |
557.01 |
| Oct 14 2016 |
27361 |
563.12 |
| Oct 07 2016 |
28498 |
576.69 |
| Sep 30 2016 |
28392 |
576.16 |
| Sep 23 2016 |
27502 |
572.63 |
| Sep 16 2016 |
27965 |
582.03 |
