| Sep 28 2018 |
23429 |
542.54 |
| Sep 21 2018 |
21092 |
517.36 |
| Sep 14 2018 |
20827 |
517.36 |
| Sep 07 2018 |
20693 |
517.36 |
| Aug 31 2018 |
20502 |
517.36 |
| Aug 24 2018 |
20418 |
517.36 |
| Aug 17 2018 |
20406 |
517.36 |
| Aug 10 2018 |
20420 |
517.36 |
| Aug 03 2018 |
20448 |
517.36 |
| Jul 27 2018 |
20463 |
517.36 |
| Jul 20 2018 |
20485 |
517.36 |
| Jul 13 2018 |
20487 |
517.36 |
| Jul 06 2018 |
20449 |
517.36 |
| Jun 29 2018 |
20515 |
517.36 |
| Jun 22 2018 |
20515 |
517.36 |
| Jun 15 2018 |
20537 |
517.36 |
| Jun 08 2018 |
20571 |
517.36 |
| Jun 01 2018 |
20555 |
517.36 |
| May 25 2018 |
20579 |
517.36 |
| May 18 2018 |
20535 |
517.36 |
| May 11 2018 |
20564 |
517.36 |
| May 04 2018 |
20663 |
517.36 |
| Apr 27 2018 |
20653 |
517.36 |
| Apr 20 2018 |
20710 |
517.36 |
| Apr 13 2018 |
20703 |
517.36 |
| Apr 06 2018 |
20703 |
517.36 |
| Mar 30 2018 |
20705 |
517.36 |
| Mar 23 2018 |
20705 |
517.36 |
| Mar 16 2018 |
20687 |
517.36 |
| Mar 09 2018 |
20687 |
517.36 |
| Mar 02 2018 |
20695 |
517.36 |
| Feb 23 2018 |
20689 |
517.36 |
| Feb 16 2018 |
20707 |
517.36 |
| Feb 09 2018 |
20699 |
517.36 |
| Feb 02 2018 |
20718 |
517.36 |
| Jan 26 2018 |
20751 |
517.36 |
| Jan 19 2018 |
20683 |
517.36 |
| Jan 12 2018 |
20248 |
517.36 |
| Jan 05 2018 |
20472 |
517.36 |
| Dec 29 2017 |
19071 |
502.01 |
| Dec 22 2017 |
19055 |
502.01 |
| Dec 15 2017 |
17929 |
490.98 |
| Dec 08 2017 |
16698 |
475.54 |
| Dec 01 2017 |
16843 |
475.54 |
| Nov 24 2017 |
16874 |
475.54 |
| Nov 17 2017 |
16568 |
471.36 |
| Nov 10 2017 |
17000 |
471.36 |
| Nov 03 2017 |
16532 |
467.03 |
| Oct 27 2017 |
16510 |
467.03 |
| Oct 20 2017 |
16491 |
467.03 |
| Oct 13 2017 |
16279 |
467.03 |
| Oct 06 2017 |
16146 |
467.03 |
| Sep 29 2017 |
16182 |
467.03 |
| Sep 22 2017 |
16123 |
467.03 |
| Sep 15 2017 |
16144 |
467.03 |
| Sep 08 2017 |
15980 |
467.03 |
| Sep 01 2017 |
15983 |
467.03 |
| Aug 25 2017 |
16000 |
467.03 |
| Aug 18 2017 |
16035 |
467.03 |
| Aug 11 2017 |
15955 |
467.03 |
| Aug 04 2017 |
15981 |
467.03 |
| Jul 28 2017 |
15979 |
467.03 |
| Jul 21 2017 |
16001 |
467.03 |
| Jul 14 2017 |
16008 |
467.03 |
| Jul 07 2017 |
16002 |
467.03 |
| Jun 30 2017 |
16012 |
467.03 |
| Jun 23 2017 |
16012 |
467.03 |
| Jun 16 2017 |
16010 |
467.03 |
| Jun 09 2017 |
15985 |
467.03 |
| Jun 02 2017 |
15988 |
467.03 |
| May 26 2017 |
15828 |
467.03 |
| May 19 2017 |
15848 |
467.03 |
| May 12 2017 |
15793 |
467.03 |
| May 05 2017 |
15748 |
467.03 |
| Apr 28 2017 |
15722 |
467.03 |
| Apr 21 2017 |
15694 |
467.03 |
| Apr 14 2017 |
15715 |
467.03 |
| Apr 07 2017 |
15716 |
467.03 |
| Mar 31 2017 |
15716 |
467.03 |
| Mar 24 2017 |
15717 |
467.03 |
| Mar 17 2017 |
15706 |
467.03 |
| Mar 10 2017 |
15723 |
467.03 |
| Mar 03 2017 |
15723 |
467.03 |
| Feb 24 2017 |
15726 |
467.03 |
| Feb 17 2017 |
15738 |
467.03 |
| Feb 10 2017 |
15756 |
467.03 |
| Feb 03 2017 |
15750 |
467.03 |
| Jan 27 2017 |
15756 |
467.03 |
| Jan 20 2017 |
15780 |
467.03 |
| Jan 13 2017 |
15800 |
467.03 |
| Jan 06 2017 |
16030 |
467.03 |
| Dec 30 2016 |
16319 |
469.04 |
| Dec 23 2016 |
17659 |
482.18 |
| Dec 16 2016 |
17696 |
482.18 |
| Dec 09 2016 |
19793 |
501.17 |
| Dec 02 2016 |
20205 |
501.17 |
| Nov 25 2016 |
22456 |
524.63 |
| Nov 18 2016 |
24087 |
537.86 |
| Nov 11 2016 |
23773 |
530.39 |
| Nov 04 2016 |
23896 |
530.39 |
| Oct 28 2016 |
20793 |
501.65 |
| Oct 21 2016 |
20888 |
501.65 |
| Oct 14 2016 |
20833 |
501.65 |
| Oct 07 2016 |
20688 |
501.65 |
| Sep 30 2016 |
22860 |
521.93 |
| Sep 23 2016 |
22436 |
521.93 |
