| Nov 02 2018 |
4919 |
334.56 |
| Oct 26 2018 |
4767 |
334.56 |
| Oct 19 2018 |
4779 |
334.56 |
| Oct 12 2018 |
4789 |
334.56 |
| Oct 05 2018 |
4677 |
334.56 |
| Sep 28 2018 |
4683 |
334.56 |
| Sep 21 2018 |
6094 |
358.14 |
| Sep 14 2018 |
6708 |
367.83 |
| Sep 07 2018 |
6510 |
365.07 |
| Aug 31 2018 |
6718 |
368.63 |
| Aug 24 2018 |
6569 |
366.9 |
| Aug 17 2018 |
6566 |
366.9 |
| Aug 10 2018 |
6569 |
366.9 |
| Aug 03 2018 |
6583 |
366.9 |
| Jul 27 2018 |
6591 |
366.9 |
| Jul 20 2018 |
6594 |
366.9 |
| Jul 13 2018 |
6593 |
366.9 |
| Jul 06 2018 |
6584 |
366.9 |
| Jun 29 2018 |
6627 |
366.9 |
| Jun 22 2018 |
6627 |
366.9 |
| Jun 15 2018 |
6635 |
366.9 |
| Jun 08 2018 |
6647 |
366.9 |
| Jun 01 2018 |
6641 |
366.9 |
| May 25 2018 |
6654 |
366.9 |
| May 18 2018 |
6650 |
366.9 |
| May 11 2018 |
6662 |
366.9 |
| May 04 2018 |
6698 |
366.9 |
| Apr 27 2018 |
6694 |
366.9 |
| Apr 20 2018 |
6713 |
366.9 |
| Apr 13 2018 |
6710 |
366.9 |
| Apr 06 2018 |
6710 |
366.9 |
| Mar 30 2018 |
6709 |
366.9 |
| Mar 23 2018 |
6709 |
366.9 |
| Mar 16 2018 |
6705 |
366.9 |
| Mar 09 2018 |
6705 |
366.9 |
| Mar 02 2018 |
6705 |
366.9 |
| Feb 23 2018 |
6702 |
366.9 |
| Feb 16 2018 |
6710 |
366.9 |
| Feb 09 2018 |
6707 |
366.9 |
| Feb 02 2018 |
6722 |
366.9 |
| Jan 26 2018 |
6744 |
366.9 |
| Jan 19 2018 |
6732 |
366.9 |
| Jan 12 2018 |
6457 |
366.9 |
| Jan 05 2018 |
6655 |
366.9 |
| Dec 29 2017 |
6659 |
366.9 |
| Dec 22 2017 |
6660 |
366.9 |
| Dec 15 2017 |
6647 |
366.9 |
| Dec 08 2017 |
6798 |
366.9 |
| Dec 01 2017 |
6803 |
366.9 |
| Nov 24 2017 |
6835 |
366.9 |
| Nov 17 2017 |
6822 |
366.9 |
| Nov 10 2017 |
7819 |
377.43 |
| Nov 03 2017 |
7765 |
377.43 |
| Oct 27 2017 |
7645 |
377.43 |
| Oct 20 2017 |
7680 |
377.43 |
| Oct 13 2017 |
7573 |
377.43 |
| Oct 06 2017 |
7466 |
377.43 |
| Sep 29 2017 |
7488 |
377.43 |
| Sep 22 2017 |
7737 |
381.27 |
| Sep 15 2017 |
9599 |
402.86 |
| Sep 08 2017 |
9550 |
402.86 |
| Sep 01 2017 |
9576 |
402.86 |
| Aug 25 2017 |
10428 |
412.16 |
| Aug 18 2017 |
10448 |
412.16 |
| Aug 11 2017 |
10399 |
412.16 |
| Aug 04 2017 |
10421 |
412.16 |
| Jul 28 2017 |
10419 |
412.16 |
| Jul 21 2017 |
10438 |
412.16 |
| Jul 14 2017 |
10445 |
412.16 |
| Jul 07 2017 |
10441 |
412.16 |
| Jun 30 2017 |
10452 |
412.16 |
| Jun 23 2017 |
10449 |
412.16 |
| Jun 16 2017 |
10451 |
412.16 |
| Jun 09 2017 |
10424 |
412.16 |
| Jun 02 2017 |
10421 |
412.16 |
| May 26 2017 |
10301 |
412.16 |
| May 19 2017 |
10316 |
412.16 |
| May 12 2017 |
10276 |
412.16 |
| May 05 2017 |
10250 |
412.16 |
| Apr 28 2017 |
10882 |
418.91 |
| Apr 21 2017 |
10865 |
418.91 |
| Apr 14 2017 |
10877 |
418.91 |
| Apr 07 2017 |
10878 |
418.91 |
| Mar 31 2017 |
10878 |
418.91 |
| Mar 24 2017 |
10879 |
418.91 |
| Mar 17 2017 |
10865 |
418.91 |
| Mar 10 2017 |
10878 |
418.91 |
| Mar 03 2017 |
10878 |
418.91 |
| Feb 24 2017 |
10881 |
418.91 |
| Feb 17 2017 |
10896 |
418.91 |
| Feb 10 2017 |
10916 |
418.91 |
| Feb 03 2017 |
10909 |
418.91 |
| Jan 27 2017 |
10924 |
418.91 |
| Jan 20 2017 |
10940 |
418.91 |
| Jan 13 2017 |
10955 |
418.91 |
| Jan 06 2017 |
11136 |
418.91 |
| Dec 30 2016 |
11203 |
418.91 |
| Dec 23 2016 |
11205 |
418.91 |
| Dec 16 2016 |
11253 |
418.91 |
| Dec 09 2016 |
11281 |
418.91 |
| Dec 02 2016 |
11482 |
418.91 |
| Nov 25 2016 |
20698 |
507.23 |
| Nov 18 2016 |
21001 |
507.23 |
| Nov 11 2016 |
21335 |
507.23 |
| Nov 04 2016 |
21404 |
507.23 |
| Oct 28 2016 |
21402 |
507.23 |
| Oct 21 2016 |
23506 |
526.01 |
| Oct 14 2016 |
23532 |
526.01 |
| Oct 07 2016 |
23364 |
526.01 |
| Sep 30 2016 |
23312 |
526.01 |
