Mar 28 2024 |
6687 |
496.8 |
Mar 21 2024 |
6687 |
496.8 |
Mar 14 2024 |
6687 |
496.8 |
Mar 07 2024 |
6687 |
496.8 |
Feb 29 2024 |
6687 |
496.8 |
Feb 22 2024 |
6690 |
496.8 |
Feb 15 2024 |
6695 |
496.8 |
Feb 08 2024 |
6704 |
496.8 |
Feb 01 2024 |
6708 |
496.8 |
Jan 25 2024 |
6709 |
496.8 |
Jan 18 2024 |
6718 |
496.8 |
Jan 11 2024 |
6685 |
496.8 |
Jan 04 2024 |
6710 |
496.8 |
Dec 28 2023 |
6718 |
496.8 |
Dec 21 2023 |
6710 |
496.8 |
Dec 14 2023 |
6722 |
496.8 |
Dec 07 2023 |
6628 |
496.8 |
Nov 30 2023 |
6822 |
505.18 |
Nov 23 2023 |
6755 |
505.18 |
Nov 16 2023 |
7050 |
515.07 |
Nov 09 2023 |
7062 |
515.07 |
Nov 02 2023 |
7173 |
521.45 |
Oct 26 2023 |
7201 |
530.11 |
Oct 19 2023 |
7297 |
530.11 |
Oct 12 2023 |
7072 |
530.11 |
Oct 05 2023 |
7648 |
562.61 |
Sep 28 2023 |
7627 |
562.61 |
Sep 21 2023 |
8050 |
594.95 |
Sep 14 2023 |
8214 |
594.95 |
Sep 07 2023 |
8241 |
594.95 |
Aug 31 2023 |
8308 |
594.95 |
Aug 24 2023 |
8289 |
594.95 |
Aug 17 2023 |
8276 |
594.95 |
Aug 10 2023 |
8277 |
594.95 |
Aug 03 2023 |
8290 |
594.95 |
Jul 27 2023 |
8278 |
594.95 |
Jul 20 2023 |
8137 |
594.95 |
Jul 13 2023 |
8137 |
594.95 |
Jul 06 2023 |
8103 |
594.95 |
Jun 29 2023 |
8110 |
594.95 |
Jun 22 2023 |
8110 |
594.95 |
Jun 15 2023 |
8110 |
594.95 |
Jun 08 2023 |
8115 |
594.95 |
Jun 01 2023 |
8102 |
594.95 |
May 25 2023 |
8095 |
594.95 |
May 18 2023 |
8095 |
594.95 |
May 11 2023 |
8095 |
594.95 |
May 04 2023 |
8092 |
594.95 |
Apr 27 2023 |
8093 |
594.95 |
Apr 20 2023 |
8093 |
594.95 |
Apr 13 2023 |
8093 |
594.95 |
Apr 06 2023 |
8112 |
594.95 |
Mar 30 2023 |
8112 |
594.95 |
Mar 23 2023 |
8112 |
594.95 |
Mar 16 2023 |
8112 |
594.95 |
Mar 09 2023 |
8112 |
594.95 |
Mar 02 2023 |
8112 |
594.95 |
Feb 23 2023 |
8111 |
594.95 |
Feb 16 2023 |
8123 |
594.95 |
Feb 09 2023 |
8146 |
594.95 |
Feb 02 2023 |
8162 |
594.95 |
Jan 26 2023 |
8167 |
594.95 |
Jan 19 2023 |
8158 |
594.95 |
Jan 12 2023 |
8109 |
594.95 |
Jan 05 2023 |
8145 |
594.95 |
Dec 29 2022 |
8148 |
594.95 |
Dec 22 2022 |
12490 |
574.1 |
Dec 15 2022 |
12460 |
574.1 |
Dec 08 2022 |
12383 |
574.1 |
Dec 01 2022 |
12643 |
593.21 |
Nov 24 2022 |
12610 |
593.21 |
Nov 17 2022 |
12729 |
614.1 |
Nov 10 2022 |
12543 |
614.1 |
Nov 03 2022 |
12210 |
617.79 |
Oct 27 2022 |
11600 |
617.79 |
Oct 20 2022 |
11136 |
617.79 |
Oct 13 2022 |
10943 |
617.79 |
Oct 06 2022 |
10474 |
617.79 |
Sep 29 2022 |
10190 |
617.79 |
Sep 22 2022 |
10040 |
617.79 |
Sep 15 2022 |
9906 |
617.79 |
Sep 08 2022 |
9859 |
617.79 |
Sep 01 2022 |
9851 |
617.79 |
Aug 25 2022 |
9839 |
617.79 |
Aug 18 2022 |
9838 |
617.79 |
Aug 11 2022 |
9852 |
617.79 |
Aug 04 2022 |
9814 |
617.79 |
Jul 28 2022 |
9814 |
617.79 |
Jul 21 2022 |
9814 |
617.79 |
Jul 14 2022 |
9814 |
617.79 |
Jul 07 2022 |
9814 |
617.79 |
Jun 30 2022 |
9814 |
617.79 |
Jun 23 2022 |
9786 |
617.79 |
Jun 16 2022 |
9786 |
617.79 |
Jun 09 2022 |
9794 |
617.79 |
Jun 02 2022 |
9794 |
617.79 |
May 26 2022 |
9792 |
617.79 |
May 19 2022 |
9792 |
617.79 |
May 12 2022 |
9792 |
617.79 |
May 05 2022 |
9789 |
617.79 |
Apr 28 2022 |
9767 |
617.79 |
Apr 21 2022 |
9767 |
617.79 |
Apr 14 2022 |
9767 |
617.79 |
Apr 07 2022 |
9767 |
617.79 |
Mar 31 2022 |
9767 |
617.79 |
Mar 24 2022 |
9767 |
617.79 |
Mar 17 2022 |
9755 |
617.79 |
Mar 10 2022 |
9755 |
617.79 |
Mar 03 2022 |
9755 |
617.79 |
Feb 24 2022 |
9739 |
617.79 |
Feb 17 2022 |
9745 |
617.79 |
Feb 10 2022 |
9748 |
617.79 |
Feb 03 2022 |
9761 |
617.79 |
Jan 27 2022 |
9754 |
617.79 |
Jan 20 2022 |
9627 |
617.79 |
Jan 13 2022 |
9659 |
617.79 |
Jan 06 2022 |
9811 |
617.79 |
Dec 30 2021 |
9842 |
617.79 |
Dec 23 2021 |
9858 |
617.79 |
Dec 16 2021 |
9834 |
617.79 |
Dec 09 2021 |
9854 |
617.79 |
Dec 02 2021 |
9945 |
617.79 |
Nov 25 2021 |
9928 |
617.79 |
Nov 18 2021 |
10033 |
629.39 |
Nov 11 2021 |
10157 |
641.46 |
Nov 04 2021 |
12466 |
669.76 |
Oct 28 2021 |
12708 |
669.76 |
Oct 21 2021 |
13051 |
669.76 |
Oct 14 2021 |
13250 |
669.76 |
Oct 07 2021 |
12620 |
657.3 |
Nov 22 2019 |
28857 |
654.67 |
Nov 15 2019 |
29168 |
654.67 |
Nov 08 2019 |
29449 |
649.22 |
Nov 01 2019 |
29702 |
649.22 |
Oct 25 2019 |
30907 |
673.43 |
Oct 18 2019 |
31152 |
694.28 |
Oct 11 2019 |
31622 |
694.28 |
Oct 04 2019 |
32471 |
735.36 |
Sep 27 2019 |
32346 |
735.36 |
Sep 20 2019 |
32035 |
735.36 |
Sep 13 2019 |
31816 |
735.36 |
Sep 06 2019 |
31169 |
735.36 |
Aug 30 2019 |
31306 |
735.36 |
Aug 23 2019 |
31314 |
735.36 |
Aug 16 2019 |
30997 |
735.36 |
Aug 09 2019 |
30997 |
735.36 |
Aug 02 2019 |
31012 |
735.36 |
Jul 26 2019 |
31035 |
735.36 |
Jul 19 2019 |
31052 |
735.36 |
Jul 12 2019 |
31111 |
735.36 |
Jul 05 2019 |
31128 |
735.36 |
Jun 28 2019 |
31201 |
735.36 |
Jun 21 2019 |
31236 |
735.36 |
Jun 14 2019 |
31224 |
735.36 |
Jun 07 2019 |
31178 |
735.36 |
May 31 2019 |
31218 |
735.36 |
May 24 2019 |
31218 |
735.36 |
May 17 2019 |
31268 |
735.36 |
May 10 2019 |
31258 |
735.36 |
May 03 2019 |
31291 |
735.36 |
Apr 26 2019 |
31284 |
735.36 |
Apr 19 2019 |
31300 |
735.36 |
Apr 12 2019 |
31314 |
735.36 |
Apr 05 2019 |
31314 |
735.36 |
Mar 29 2019 |
31315 |
735.36 |
Mar 22 2019 |
31294 |
735.36 |
Mar 15 2019 |
31306 |
735.36 |
Mar 08 2019 |
31189 |
735.36 |
Mar 01 2019 |
31196 |
735.36 |
Feb 22 2019 |
31186 |
735.36 |
Feb 15 2019 |
31193 |
735.36 |
Feb 08 2019 |
31151 |
735.36 |
Feb 01 2019 |
31178 |
735.36 |
Jan 25 2019 |
31191 |
735.36 |
Jan 18 2019 |
30656 |
735.36 |
Jan 11 2019 |
31421 |
735.36 |
Jan 04 2019 |
31610 |
735.36 |
Dec 28 2018 |
31508 |
735.36 |
Dec 21 2018 |
31288 |
735.36 |
Dec 14 2018 |
31571 |
735.36 |
Dec 07 2018 |
31984 |
735.36 |
Nov 30 2018 |
32502 |
735.36 |
Nov 23 2018 |
33093 |
755.53 |
Nov 16 2018 |
34035 |
766.6 |
Nov 09 2018 |
34548 |
797.31 |
Nov 02 2018 |
34926 |
822.46 |
Oct 26 2018 |
34954 |
855.28 |
Oct 19 2018 |
34874 |
781.28 |
Oct 12 2018 |
34092 |
722.09 |
Oct 05 2018 |
33829 |
722.09 |
Sep 28 2018 |
33738 |
710.81 |
Sep 21 2018 |
33873 |
710.81 |
Sep 14 2018 |
33382 |
710.81 |
Sep 07 2018 |
33064 |
710.81 |
Aug 31 2018 |
32722 |
710.81 |
Aug 24 2018 |
32610 |
710.81 |
Aug 17 2018 |
32604 |
710.81 |
Aug 10 2018 |
32623 |
710.81 |
Aug 03 2018 |
32656 |
710.81 |
Jul 27 2018 |
32673 |
710.81 |
Jul 20 2018 |
32707 |
710.81 |
Jul 13 2018 |
32709 |
710.81 |
Jul 06 2018 |
32678 |
710.81 |
Jun 29 2018 |
32765 |
710.81 |
Jun 22 2018 |
32765 |
710.81 |
Jun 15 2018 |
32785 |
710.81 |
Jun 08 2018 |
32826 |
710.81 |
Jun 01 2018 |
32799 |
710.81 |
May 25 2018 |
32838 |
710.81 |
May 18 2018 |
32776 |
710.81 |
May 11 2018 |
32806 |
710.81 |
May 04 2018 |
32931 |
710.81 |
Apr 27 2018 |
32916 |
710.81 |
Apr 20 2018 |
32986 |
710.81 |
Apr 13 2018 |
32976 |
710.81 |
Apr 06 2018 |
32976 |
710.81 |
Mar 30 2018 |
32974 |
710.81 |
Mar 23 2018 |
32974 |
710.81 |
Mar 16 2018 |
32957 |
710.81 |
Mar 09 2018 |
32957 |
710.81 |
Mar 02 2018 |
32965 |
710.81 |
Feb 23 2018 |
32959 |
710.81 |
Feb 16 2018 |
32977 |
710.81 |
Feb 09 2018 |
32967 |
710.81 |
Feb 02 2018 |
32997 |
710.81 |
Jan 26 2018 |
33028 |
710.81 |
Jan 19 2018 |
32905 |
710.81 |
Jan 12 2018 |
32426 |
710.81 |
Jan 05 2018 |
32581 |
710.81 |
Dec 29 2017 |
32687 |
710.81 |
Dec 22 2017 |
32670 |
710.81 |
Dec 15 2017 |
32704 |
710.81 |
Dec 08 2017 |
33172 |
710.81 |
Dec 01 2017 |
33551 |
710.81 |
Nov 24 2017 |
33223 |
696.24 |
Nov 17 2017 |
33037 |
677.6 |
Nov 10 2017 |
33974 |
677.6 |
Nov 03 2017 |
34204 |
677.6 |
Oct 27 2017 |
35019 |
692.37 |
Oct 20 2017 |
35361 |
703.09 |
Oct 13 2017 |
34994 |
703.09 |
Oct 06 2017 |
34723 |
702.95 |
Sep 29 2017 |
34730 |
702.95 |
Sep 22 2017 |
34589 |
702.95 |
Sep 15 2017 |
34575 |
702.95 |
Sep 08 2017 |
34030 |
701.32 |
Sep 01 2017 |
34032 |
701.32 |
Aug 25 2017 |
34005 |
701.32 |
Aug 18 2017 |
34033 |
701.32 |
Aug 11 2017 |
33842 |
701.32 |
Aug 04 2017 |
33866 |
701.32 |
Jul 28 2017 |
33863 |
701.32 |
Jul 21 2017 |
33902 |
701.32 |
Jul 14 2017 |
33891 |
701.32 |
Jul 07 2017 |
33886 |
701.32 |
Jun 30 2017 |
33902 |
701.32 |
Jun 23 2017 |
33901 |
701.32 |
Jun 16 2017 |
33916 |
701.32 |
Jun 09 2017 |
33882 |
701.32 |
Jun 02 2017 |
33878 |
701.32 |
May 26 2017 |
33634 |
701.32 |
May 19 2017 |
33679 |
701.32 |
May 12 2017 |
33616 |
701.32 |
May 05 2017 |
33489 |
701.32 |
Apr 28 2017 |
33437 |
701.32 |
Apr 21 2017 |
33404 |
701.32 |
Apr 14 2017 |
33464 |
701.32 |
Apr 07 2017 |
33465 |
701.32 |
Mar 31 2017 |
33464 |
701.32 |
Mar 24 2017 |
33466 |
701.32 |
Mar 17 2017 |
33466 |
701.32 |
Mar 10 2017 |
33488 |
701.32 |
Mar 03 2017 |
33488 |
701.32 |
Feb 24 2017 |
33492 |
701.32 |
Feb 17 2017 |
33513 |
701.32 |
Feb 10 2017 |
33541 |
701.32 |
Feb 03 2017 |
33539 |
701.32 |
Jan 27 2017 |
33492 |
701.32 |
Jan 20 2017 |
33510 |
701.32 |
Jan 13 2017 |
33551 |
701.32 |
Jan 06 2017 |
33921 |
701.32 |
Dec 30 2016 |
34012 |
701.32 |
Dec 23 2016 |
34003 |
701.32 |
Dec 16 2016 |
34058 |
701.32 |
Dec 09 2016 |
34331 |
701.32 |
Dec 02 2016 |
35159 |
701.32 |
Nov 25 2016 |
35294 |
713.51 |
Nov 18 2016 |
35871 |
705.91 |
Nov 11 2016 |
36595 |
705.91 |
Nov 04 2016 |
36852 |
705.91 |
Oct 28 2016 |
36962 |
705.91 |
Oct 21 2016 |
36648 |
691.24 |
Oct 14 2016 |
36827 |
691.24 |
Oct 07 2016 |
36713 |
694.8 |
Sep 30 2016 |
36636 |
694.8 |
Sep 23 2016 |
36051 |
694.8 |
Sep 16 2016 |
35464 |
694.8 |