| Apr 25 2024 |
582 |
443.82 |
| Apr 18 2024 |
582 |
443.82 |
| Apr 11 2024 |
582 |
443.82 |
| Apr 04 2024 |
582 |
443.82 |
| Mar 28 2024 |
582 |
443.82 |
| Mar 21 2024 |
582 |
443.82 |
| Mar 14 2024 |
582 |
443.82 |
| Mar 07 2024 |
582 |
443.82 |
| Feb 29 2024 |
582 |
443.82 |
| Feb 22 2024 |
582 |
443.82 |
| Feb 15 2024 |
584 |
443.82 |
| Feb 08 2024 |
585 |
443.82 |
| Feb 01 2024 |
588 |
443.82 |
| Jan 25 2024 |
589 |
443.82 |
| Jan 18 2024 |
589 |
443.82 |
| Jan 11 2024 |
582 |
443.82 |
| Jan 04 2024 |
590 |
443.82 |
| Dec 28 2023 |
590 |
443.82 |
| Dec 21 2023 |
588 |
443.82 |
| Dec 14 2023 |
587 |
443.82 |
| Dec 07 2023 |
580 |
443.82 |
| Nov 30 2023 |
590 |
443.82 |
| Nov 23 2023 |
579 |
443.82 |
| Nov 16 2023 |
586 |
443.82 |
| Nov 09 2023 |
588 |
443.82 |
| Nov 02 2023 |
605 |
446.97 |
| Oct 26 2023 |
606 |
448.1 |
| Oct 19 2023 |
554 |
440.58 |
| Oct 12 2023 |
568 |
444.91 |
| Oct 05 2023 |
566 |
444.91 |
| Sep 28 2023 |
562 |
444.91 |
| Sep 21 2023 |
564 |
444.91 |
| Sep 14 2023 |
596 |
448.96 |
| Sep 07 2023 |
595 |
449.38 |
| Aug 31 2023 |
591 |
449.38 |
| Aug 24 2023 |
588 |
449.38 |
| Aug 17 2023 |
586 |
449.38 |
| Aug 10 2023 |
586 |
449.38 |
| Aug 03 2023 |
586 |
449.38 |
| Jul 27 2023 |
583 |
449.38 |
| Jul 20 2023 |
573 |
449.38 |
| Jul 13 2023 |
573 |
449.38 |
| Jul 06 2023 |
573 |
449.38 |
| Jun 29 2023 |
573 |
449.38 |
| Jun 22 2023 |
573 |
449.38 |
| Jun 15 2023 |
573 |
449.38 |
| Jun 08 2023 |
573 |
449.38 |
| Jun 01 2023 |
573 |
449.38 |
| May 25 2023 |
573 |
449.38 |
| May 18 2023 |
573 |
449.38 |
| May 11 2023 |
573 |
449.38 |
| May 04 2023 |
573 |
449.38 |
| Apr 27 2023 |
573 |
449.38 |
| Apr 20 2023 |
573 |
449.38 |
| Apr 13 2023 |
573 |
449.38 |
| Apr 06 2023 |
573 |
449.38 |
| Mar 30 2023 |
573 |
449.38 |
| Mar 23 2023 |
573 |
449.38 |
| Mar 16 2023 |
573 |
449.38 |
| Mar 09 2023 |
573 |
449.38 |
| Mar 02 2023 |
573 |
449.38 |
| Feb 23 2023 |
573 |
449.38 |
| Feb 16 2023 |
572 |
449.38 |
| Feb 09 2023 |
573 |
449.38 |
| Feb 02 2023 |
572 |
449.38 |
| Jan 26 2023 |
575 |
449.38 |
| Jan 19 2023 |
575 |
449.38 |
| Jan 12 2023 |
564 |
449.38 |
| Jan 05 2023 |
575 |
449.38 |
| Dec 29 2022 |
577 |
449.38 |
| Dec 22 2022 |
846 |
449.38 |
| Dec 15 2022 |
841 |
449.38 |
| Dec 08 2022 |
838 |
449.38 |
| Dec 01 2022 |
828 |
449.38 |
| Nov 24 2022 |
832 |
449.38 |
| Nov 17 2022 |
836 |
451.61 |
| Nov 10 2022 |
824 |
451.61 |
| Nov 03 2022 |
905 |
462.66 |
| Oct 27 2022 |
861 |
462.66 |
| Oct 20 2022 |
883 |
466.62 |
| Oct 13 2022 |
909 |
471.82 |
| Oct 06 2022 |
893 |
470.54 |
| Sep 29 2022 |
875 |
470.54 |
| Sep 22 2022 |
789 |
461.4 |
| Sep 15 2022 |
780 |
461.4 |
| Sep 08 2022 |
778 |
461.4 |
| Sep 01 2022 |
785 |
461.4 |
| Aug 25 2022 |
784 |
461.4 |
| Aug 18 2022 |
784 |
461.4 |
| Aug 11 2022 |
784 |
461.4 |
| Aug 04 2022 |
779 |
461.4 |
| Jul 28 2022 |
779 |
461.4 |
| Jul 21 2022 |
779 |
461.4 |
| Jul 14 2022 |
779 |
461.4 |
| Jul 07 2022 |
779 |
461.4 |
| Jun 30 2022 |
779 |
461.4 |
| Jun 23 2022 |
774 |
461.4 |
| Jun 16 2022 |
774 |
461.4 |
| Jun 09 2022 |
776 |
461.4 |
| Jun 02 2022 |
776 |
461.4 |
| May 26 2022 |
776 |
461.4 |
| May 19 2022 |
776 |
461.4 |
| May 12 2022 |
776 |
461.4 |
| May 05 2022 |
776 |
461.4 |
| Apr 28 2022 |
776 |
461.4 |
| Apr 21 2022 |
776 |
461.4 |
| Apr 14 2022 |
776 |
461.4 |
| Apr 07 2022 |
776 |
461.4 |
| Mar 31 2022 |
776 |
461.4 |
| Mar 24 2022 |
776 |
461.4 |
| Mar 17 2022 |
776 |
461.4 |
| Mar 10 2022 |
776 |
461.4 |
| Mar 03 2022 |
776 |
461.4 |
| Feb 24 2022 |
779 |
461.4 |
| Feb 17 2022 |
780 |
461.4 |
| Feb 10 2022 |
781 |
461.4 |
| Feb 03 2022 |
784 |
461.4 |
| Jan 27 2022 |
787 |
461.4 |
| Jan 20 2022 |
779 |
461.4 |
| Jan 13 2022 |
782 |
461.4 |
| Jan 06 2022 |
800 |
461.4 |
| Dec 30 2021 |
806 |
461.4 |
| Dec 23 2021 |
813 |
461.4 |
| Dec 16 2021 |
808 |
461.4 |
| Dec 09 2021 |
795 |
459.96 |
| Dec 02 2021 |
814 |
459.96 |
| Nov 25 2021 |
820 |
459.96 |
| Nov 18 2021 |
832 |
459.96 |
| Nov 11 2021 |
824 |
459.96 |
| Nov 04 2021 |
832 |
459.96 |
| Oct 28 2021 |
847 |
459.96 |
| Oct 21 2021 |
864 |
459.96 |
| Oct 14 2021 |
801 |
449.56 |
| Oct 07 2021 |
785 |
450.92 |
| Sep 30 2021 |
834 |
454.33 |
| Sep 23 2021 |
872 |
457.12 |
| Sep 16 2021 |
890 |
457.12 |
| Sep 09 2021 |
902 |
457.12 |
| Sep 02 2021 |
913 |
457.12 |
| Aug 26 2021 |
913 |
457.12 |
| Aug 19 2021 |
913 |
457.12 |
| Aug 12 2021 |
914 |
457.12 |
| Aug 05 2021 |
917 |
457.12 |
| Jul 29 2021 |
918 |
457.12 |
| Jun 03 2021 |
1191 |
457.12 |
| Dec 11 2020 |
5777 |
476.92 |
| Dec 04 2020 |
7582 |
488.97 |
| Nov 27 2020 |
7910 |
498.97 |
| Nov 20 2020 |
8889 |
483.06 |
| Nov 13 2020 |
9054 |
467 |
| Nov 06 2020 |
9786 |
467 |
| Oct 30 2020 |
10467 |
465.82 |
| Oct 23 2020 |
11218 |
465.82 |
| Oct 16 2020 |
11973 |
468.03 |
| Oct 09 2020 |
12572 |
468.03 |
| Oct 02 2020 |
13034 |
468.03 |
| Sep 25 2020 |
13326 |
468.03 |
| Sep 18 2020 |
13685 |
468.03 |
| Sep 11 2020 |
13931 |
468.03 |
| Sep 04 2020 |
14183 |
468.03 |
| Aug 28 2020 |
14290 |
468.03 |
| Aug 21 2020 |
14337 |
468.03 |
| Aug 14 2020 |
14355 |
468.03 |
| Aug 07 2020 |
14474 |
468.03 |
| Jul 31 2020 |
14534 |
468.03 |
| Jul 24 2020 |
14534 |
468.03 |
| Jul 17 2020 |
14556 |
468.03 |
| Jul 10 2020 |
14589 |
468.03 |
| Jul 03 2020 |
14655 |
468.03 |
| Jun 26 2020 |
14655 |
468.03 |
| Jun 19 2020 |
14655 |
468.03 |
| Jun 12 2020 |
14666 |
468.03 |
| Jun 05 2020 |
14688 |
468.03 |
| May 29 2020 |
14711 |
468.03 |
| May 22 2020 |
14755 |
468.03 |
| May 15 2020 |
14755 |
468.03 |
| May 08 2020 |
14759 |
468.03 |
| May 01 2020 |
14768 |
468.03 |
| Apr 24 2020 |
14818 |
468.03 |
| Apr 17 2020 |
14819 |
468.03 |
| Apr 10 2020 |
14819 |
468.03 |
| Apr 03 2020 |
14819 |
468.03 |
| Mar 27 2020 |
14819 |
468.03 |
| Mar 20 2020 |
14831 |
468.03 |
| Mar 13 2020 |
14831 |
468.03 |
| Mar 06 2020 |
14831 |
468.03 |
| Feb 28 2020 |
14798 |
468.03 |
| Feb 21 2020 |
14850 |
468.03 |
| Feb 14 2020 |
14860 |
468.03 |
| Feb 07 2020 |
14880 |
468.03 |
| Jan 31 2020 |
14900 |
468.03 |
| Jan 24 2020 |
14531 |
468.03 |
| Jan 17 2020 |
14571 |
468.03 |
| Jan 10 2020 |
15222 |
468.03 |
| Jan 03 2020 |
15116 |
468.03 |
| Dec 27 2019 |
15129 |
468.03 |
| Dec 20 2019 |
15156 |
468.03 |
| Dec 13 2019 |
16238 |
479.33 |
| Dec 06 2019 |
16397 |
482.52 |
| Nov 29 2019 |
16815 |
482.77 |
| Nov 22 2019 |
17911 |
493.35 |
| Nov 15 2019 |
19548 |
509.95 |
| Nov 08 2019 |
19798 |
509.95 |
| Nov 01 2019 |
20886 |
520.89 |
| Oct 25 2019 |
20956 |
521.22 |
| Oct 18 2019 |
20871 |
525.64 |
| Oct 11 2019 |
21203 |
525.64 |
| Oct 04 2019 |
21322 |
525.64 |
| Sep 27 2019 |
22433 |
539.85 |
| Sep 20 2019 |
23465 |
555.38 |
| Sep 13 2019 |
23376 |
555.38 |
| Sep 06 2019 |
22371 |
548.54 |
| Aug 30 2019 |
22442 |
548.54 |
| Aug 23 2019 |
22474 |
548.54 |
| Aug 16 2019 |
22271 |
548.54 |
| Aug 09 2019 |
22271 |
548.54 |
| Aug 02 2019 |
22283 |
548.54 |
| Jul 26 2019 |
22296 |
548.54 |
| Jul 19 2019 |
22311 |
548.54 |
| Jul 12 2019 |
22357 |
548.54 |
| Jul 05 2019 |
22372 |
548.54 |
| Jun 28 2019 |
22425 |
548.54 |
| Jun 21 2019 |
22455 |
548.54 |
| Jun 14 2019 |
22451 |
548.54 |
| Jun 07 2019 |
22429 |
548.54 |
| May 31 2019 |
22465 |
548.54 |
| May 24 2019 |
22472 |
548.54 |
| May 17 2019 |
22508 |
548.54 |
| May 10 2019 |
22497 |
548.54 |
| May 03 2019 |
22516 |
548.54 |
| Apr 26 2019 |
22511 |
548.54 |
| Apr 19 2019 |
22510 |
548.54 |
| Apr 12 2019 |
22518 |
548.54 |
| Apr 05 2019 |
22518 |
548.54 |
| Mar 29 2019 |
22519 |
548.54 |
| Mar 22 2019 |
22505 |
548.54 |
| Mar 15 2019 |
22515 |
548.54 |
| Mar 08 2019 |
22434 |
548.54 |
| Mar 01 2019 |
22439 |
548.54 |
| Feb 22 2019 |
22433 |
548.54 |
| Feb 15 2019 |
22435 |
548.54 |
| Feb 08 2019 |
22402 |
548.54 |
| Feb 01 2019 |
22429 |
548.54 |
| Jan 25 2019 |
22442 |
548.54 |
| Jan 18 2019 |
21933 |
548.54 |
| Jan 11 2019 |
22635 |
548.54 |
| Jan 04 2019 |
22777 |
548.54 |
| Dec 28 2018 |
22712 |
548.54 |
| Dec 21 2018 |
22552 |
548.54 |
| Dec 14 2018 |
22373 |
544.41 |
| Dec 07 2018 |
22621 |
544.41 |
| Nov 30 2018 |
23946 |
557.37 |
| Nov 23 2018 |
24472 |
560.33 |
| Nov 16 2018 |
24973 |
560.33 |
| Nov 09 2018 |
25803 |
568.39 |
| Nov 02 2018 |
27304 |
585.1 |
| Oct 26 2018 |
28220 |
599.17 |
| Oct 19 2018 |
29341 |
611.66 |
| Oct 12 2018 |
28836 |
607.58 |
| Oct 05 2018 |
31971 |
661.79 |
| Sep 28 2018 |
31958 |
659.04 |
| Sep 21 2018 |
32093 |
659.04 |
| Sep 14 2018 |
31279 |
651.44 |
| Sep 07 2018 |
30999 |
651.44 |
| Aug 31 2018 |
30699 |
651.44 |
| Aug 24 2018 |
30600 |
651.44 |
| Aug 17 2018 |
30592 |
651.44 |
| Aug 10 2018 |
30609 |
651.44 |
| Aug 03 2018 |
30645 |
651.44 |
| Jul 27 2018 |
30662 |
651.44 |
| Jul 20 2018 |
30693 |
651.44 |
| Jul 13 2018 |
30695 |
651.44 |
| Jul 06 2018 |
30673 |
651.44 |
| Jun 29 2018 |
30760 |
651.44 |
| Jun 22 2018 |
30760 |
651.44 |
| Jun 15 2018 |
30779 |
651.44 |
| Jun 08 2018 |
30820 |
651.44 |
| Jun 01 2018 |
30795 |
651.44 |
| May 25 2018 |
30836 |
651.44 |
| May 18 2018 |
30775 |
651.44 |
| May 11 2018 |
30805 |
651.44 |
| May 04 2018 |
30927 |
651.44 |
| Apr 27 2018 |
30912 |
651.44 |
| Apr 20 2018 |
30986 |
651.44 |
| Apr 13 2018 |
30977 |
651.44 |
| Apr 06 2018 |
30977 |
651.44 |
| Mar 30 2018 |
30974 |
651.44 |
| Mar 23 2018 |
30974 |
651.44 |
| Mar 16 2018 |
30954 |
651.44 |
| Mar 09 2018 |
30954 |
651.44 |
| Mar 02 2018 |
30962 |
651.44 |
| Feb 23 2018 |
30952 |
651.44 |
| Feb 16 2018 |
30969 |
651.44 |
| Feb 09 2018 |
30961 |
651.44 |
| Feb 02 2018 |
30989 |
651.44 |
| Jan 26 2018 |
31019 |
651.44 |
| Jan 19 2018 |
30899 |
651.44 |
| Jan 12 2018 |
30421 |
651.44 |
| Jan 05 2018 |
30586 |
651.44 |
| Dec 29 2017 |
30684 |
651.44 |
| Dec 22 2017 |
30671 |
651.44 |
| Dec 15 2017 |
30706 |
651.44 |
| Dec 08 2017 |
31133 |
650.83 |
| Dec 01 2017 |
31475 |
650.83 |
| Nov 24 2017 |
31243 |
646.49 |
| Nov 17 2017 |
31676 |
647.35 |
| Nov 10 2017 |
32001 |
638.01 |
| Nov 03 2017 |
32185 |
638.01 |
| Oct 27 2017 |
31904 |
630.31 |
| Oct 20 2017 |
31862 |
630.31 |
| Oct 13 2017 |
30780 |
619.99 |
| Oct 06 2017 |
30488 |
619.99 |
| Sep 29 2017 |
31110 |
628.55 |
| Sep 22 2017 |
30955 |
628.55 |
| Sep 15 2017 |
31240 |
633.26 |
| Sep 08 2017 |
31390 |
642.09 |
| Sep 01 2017 |
31421 |
642.09 |
| Aug 25 2017 |
31400 |
642.09 |
| Aug 18 2017 |
31427 |
642.09 |
| Aug 11 2017 |
31261 |
642.09 |
| Aug 04 2017 |
31288 |
642.09 |
| Jul 28 2017 |
31285 |
642.09 |
| Jul 21 2017 |
31322 |
642.09 |
| Jul 14 2017 |
31314 |
642.09 |
| Jul 07 2017 |
31306 |
642.09 |
| Jun 30 2017 |
31316 |
642.09 |
| Jun 23 2017 |
31315 |
642.09 |
| Jun 16 2017 |
31326 |
642.09 |
| Jun 09 2017 |
31294 |
642.09 |
| Jun 02 2017 |
31299 |
642.09 |
| May 26 2017 |
31062 |
642.09 |
| May 19 2017 |
31107 |
642.09 |
| May 12 2017 |
31044 |
642.09 |
| May 05 2017 |
30921 |
642.09 |
| Apr 28 2017 |
30874 |
642.09 |
| Apr 21 2017 |
30841 |
642.09 |
| Apr 14 2017 |
30896 |
642.09 |
| Apr 07 2017 |
30897 |
642.09 |
| Mar 31 2017 |
30896 |
642.09 |
| Mar 24 2017 |
30898 |
642.09 |
| Mar 17 2017 |
30893 |
642.09 |
| Mar 10 2017 |
30913 |
642.09 |
| Mar 03 2017 |
30913 |
642.09 |
| Feb 24 2017 |
30917 |
642.09 |
| Feb 17 2017 |
30937 |
642.09 |
| Feb 10 2017 |
30964 |
642.09 |
| Feb 03 2017 |
30961 |
642.09 |
| Jan 27 2017 |
30918 |
642.09 |
| Jan 20 2017 |
30933 |
642.09 |
| Jan 13 2017 |
30976 |
642.09 |
| Jan 06 2017 |
31336 |
642.09 |
| Dec 30 2016 |
31431 |
642.09 |
| Dec 23 2016 |
31422 |
642.09 |
| Dec 16 2016 |
31464 |
642.09 |
| Dec 09 2016 |
31713 |
642.09 |
| Dec 02 2016 |
32473 |
642.09 |
| Nov 25 2016 |
32343 |
642.09 |
| Nov 18 2016 |
34227 |
662.96 |
| Nov 11 2016 |
34876 |
662.96 |
| Nov 04 2016 |
35096 |
662.96 |
| Oct 28 2016 |
37529 |
733.95 |
| Oct 21 2016 |
37640 |
733.95 |
| Oct 14 2016 |
38174 |
766.06 |
| Oct 07 2016 |
38109 |
793.32 |
| Sep 30 2016 |
38161 |
830.5 |
| Sep 23 2016 |
35638 |
683.76 |
| Sep 16 2016 |
35057 |
683.76 |
