| Apr 24 2024 |
4482 |
449.57 |
| Apr 18 2024 |
4482 |
449.57 |
| Apr 11 2024 |
4494 |
449.57 |
| Apr 04 2024 |
4494 |
449.57 |
| Mar 28 2024 |
4494 |
449.57 |
| Mar 21 2024 |
4494 |
449.57 |
| Mar 14 2024 |
4494 |
449.57 |
| Mar 07 2024 |
4494 |
449.57 |
| Feb 29 2024 |
4494 |
449.57 |
| Feb 22 2024 |
4499 |
449.57 |
| Feb 15 2024 |
4504 |
449.57 |
| Feb 08 2024 |
4504 |
449.57 |
| Feb 01 2024 |
4508 |
449.57 |
| Jan 25 2024 |
4500 |
449.57 |
| Jan 18 2024 |
4528 |
449.57 |
| Jan 11 2024 |
4624 |
449.57 |
| Jan 04 2024 |
4640 |
449.57 |
| Dec 28 2023 |
4633 |
449.57 |
| Dec 21 2023 |
4631 |
449.57 |
| Dec 14 2023 |
4653 |
449.57 |
| Dec 07 2023 |
4682 |
449.57 |
| Nov 30 2023 |
4818 |
449.57 |
| Nov 23 2023 |
4818 |
449.57 |
| Nov 16 2023 |
4983 |
449.57 |
| Nov 09 2023 |
4837 |
449.57 |
| Nov 02 2023 |
4764 |
449.57 |
| Oct 26 2023 |
4782 |
449.57 |
| Oct 19 2023 |
4882 |
449.57 |
| Oct 12 2023 |
4813 |
449.57 |
| Oct 05 2023 |
4783 |
453.07 |
| Sep 28 2023 |
4527 |
453.07 |
| Dec 22 2022 |
10978 |
517.96 |
| Dec 15 2022 |
10951 |
517.96 |
| Dec 08 2022 |
10883 |
517.96 |
| Dec 01 2022 |
10766 |
517.96 |
| Nov 24 2022 |
10754 |
517.96 |
| Nov 17 2022 |
10554 |
517.96 |
| Nov 10 2022 |
10385 |
517.96 |
| Nov 03 2022 |
10062 |
517.96 |
| Oct 27 2022 |
9495 |
517.96 |
| Oct 20 2022 |
9139 |
517.96 |
| Oct 13 2022 |
8993 |
517.96 |
| Oct 06 2022 |
8631 |
517.96 |
| Sep 29 2022 |
8390 |
517.96 |
| Sep 22 2022 |
8282 |
517.96 |
| Sep 15 2022 |
8179 |
517.96 |
| Sep 08 2022 |
8151 |
517.96 |
| Sep 01 2022 |
8141 |
517.96 |
| Aug 25 2022 |
8129 |
517.96 |
| Aug 18 2022 |
8125 |
517.96 |
| Aug 11 2022 |
8138 |
517.96 |
| Aug 04 2022 |
8109 |
517.96 |
| Jul 28 2022 |
8109 |
517.96 |
| Jul 21 2022 |
8109 |
517.96 |
| Jul 14 2022 |
8109 |
517.96 |
| Jul 07 2022 |
8109 |
517.96 |
| Jun 30 2022 |
8109 |
517.96 |
| Jun 23 2022 |
8087 |
517.96 |
| Jun 16 2022 |
8087 |
517.96 |
| Jun 09 2022 |
8094 |
517.96 |
| Jun 02 2022 |
8094 |
517.96 |
| May 26 2022 |
8093 |
517.96 |
| May 19 2022 |
8093 |
517.96 |
| May 12 2022 |
8093 |
517.96 |
| May 05 2022 |
8093 |
517.96 |
| Apr 28 2022 |
8077 |
517.96 |
| Apr 21 2022 |
8077 |
517.96 |
| Apr 14 2022 |
8077 |
517.96 |
| Apr 07 2022 |
8077 |
517.96 |
| Mar 31 2022 |
8077 |
517.96 |
| Mar 24 2022 |
8077 |
517.96 |
| Mar 17 2022 |
8065 |
517.96 |
| Mar 10 2022 |
8065 |
517.96 |
| Mar 03 2022 |
8065 |
517.96 |
| Feb 24 2022 |
8049 |
517.96 |
| Feb 17 2022 |
8057 |
517.96 |
| Feb 10 2022 |
8060 |
517.96 |
| Feb 03 2022 |
8073 |
517.96 |
| Jan 27 2022 |
8077 |
517.96 |
| Jan 20 2022 |
7949 |
517.96 |
| Jan 13 2022 |
7980 |
517.96 |
| Jan 06 2022 |
8128 |
517.96 |
| Dec 30 2021 |
8158 |
517.96 |
| Dec 23 2021 |
8176 |
517.96 |
| Dec 16 2021 |
8631 |
538.69 |
| Dec 09 2021 |
8641 |
538.69 |
| Dec 02 2021 |
8749 |
538.69 |
| Nov 25 2021 |
8732 |
538.69 |
| Nov 18 2021 |
8980 |
550.63 |
| Nov 11 2021 |
8857 |
543.46 |
| Nov 04 2021 |
9106 |
545.89 |
| Oct 28 2021 |
9335 |
539.74 |
| Oct 21 2021 |
9409 |
539.74 |
| Oct 14 2021 |
9598 |
539.74 |
| Oct 07 2021 |
9481 |
534.45 |
| Sep 30 2021 |
9327 |
520.35 |
| Sep 23 2021 |
9834 |
530.37 |
| Sep 16 2021 |
10072 |
530.37 |
| Sep 09 2021 |
10247 |
530.37 |
| Sep 02 2021 |
10457 |
530.37 |
| Aug 26 2021 |
10476 |
530.37 |
| Aug 19 2021 |
10499 |
530.37 |
| Aug 12 2021 |
10519 |
530.37 |
| Aug 05 2021 |
10535 |
530.37 |
| Jul 29 2021 |
10541 |
530.37 |
| Jun 03 2021 |
10305 |
530.37 |
| Nov 13 2020 |
11218 |
513.97 |
| Nov 06 2020 |
12205 |
513.97 |
| Oct 30 2020 |
13230 |
514.55 |
| Oct 23 2020 |
14305 |
514.55 |
| Oct 16 2020 |
15105 |
514.55 |
| Oct 09 2020 |
16243 |
520.35 |
| Oct 02 2020 |
16869 |
520.35 |
| Sep 25 2020 |
17932 |
530.37 |
| Sep 18 2020 |
18419 |
530.37 |
| Sep 11 2020 |
18774 |
530.37 |
| Sep 04 2020 |
19155 |
530.37 |
| Aug 28 2020 |
19329 |
530.37 |
| Aug 21 2020 |
19391 |
530.37 |
| Aug 14 2020 |
19412 |
530.37 |
| Aug 07 2020 |
19561 |
530.37 |
| Jul 31 2020 |
19652 |
530.37 |
| Jul 24 2020 |
19652 |
530.37 |
| Jul 17 2020 |
19682 |
530.37 |
| Jul 10 2020 |
19718 |
530.37 |
| Jul 03 2020 |
19791 |
530.37 |
| Jun 26 2020 |
19791 |
530.37 |
| Jun 19 2020 |
19791 |
530.37 |
| Jun 12 2020 |
19801 |
530.37 |
| Jun 05 2020 |
19836 |
530.37 |
| May 29 2020 |
19867 |
530.37 |
| May 22 2020 |
19915 |
530.37 |
| May 15 2020 |
19915 |
530.37 |
| May 08 2020 |
19923 |
530.37 |
| May 01 2020 |
19932 |
530.37 |
| Apr 24 2020 |
19990 |
530.37 |
| Apr 17 2020 |
19991 |
530.37 |
| Apr 10 2020 |
19991 |
530.37 |
| Apr 03 2020 |
19991 |
530.37 |
| Mar 27 2020 |
19991 |
530.37 |
| Mar 20 2020 |
20005 |
530.37 |
| Mar 13 2020 |
20005 |
530.37 |
| Mar 06 2020 |
20005 |
530.37 |
| Feb 28 2020 |
19987 |
530.37 |
| Feb 21 2020 |
20047 |
530.37 |
| Feb 14 2020 |
20057 |
530.37 |
| Feb 07 2020 |
20080 |
530.37 |
| Jan 31 2020 |
20100 |
530.37 |
| Jan 24 2020 |
19684 |
530.37 |
| Jan 17 2020 |
19737 |
530.37 |
| Jan 10 2020 |
20460 |
530.37 |
| Jan 03 2020 |
20324 |
530.37 |
| Dec 27 2019 |
20351 |
530.37 |
| Dec 20 2019 |
20391 |
530.37 |
| Dec 13 2019 |
20487 |
530.37 |
| Dec 06 2019 |
20395 |
530.37 |
| Nov 29 2019 |
20879 |
530.37 |
| Nov 22 2019 |
21022 |
530.37 |
| Nov 15 2019 |
21676 |
535.83 |
| Nov 08 2019 |
22010 |
535.83 |
| Nov 01 2019 |
23029 |
546.18 |
| Oct 25 2019 |
23167 |
546.18 |
| Oct 18 2019 |
23801 |
560.4 |
| Oct 11 2019 |
24161 |
560.4 |
| Oct 04 2019 |
24211 |
560.4 |
| Sep 13 2019 |
27599 |
616.42 |
| Sep 06 2019 |
27043 |
616.42 |
| Aug 30 2019 |
27160 |
616.42 |
| Aug 23 2019 |
27185 |
616.42 |
| Aug 16 2019 |
26919 |
616.42 |
| Aug 09 2019 |
26919 |
616.42 |
| Aug 02 2019 |
26935 |
616.42 |
| Jul 26 2019 |
26952 |
616.42 |
| Jul 19 2019 |
26966 |
616.42 |
| Jul 12 2019 |
27014 |
616.42 |
| Jul 05 2019 |
27029 |
616.42 |
| Jun 28 2019 |
27086 |
616.42 |
| Jun 21 2019 |
27117 |
616.42 |
| Jun 14 2019 |
27108 |
616.42 |
| Jun 07 2019 |
27083 |
616.42 |
| May 31 2019 |
27119 |
616.42 |
| May 24 2019 |
27126 |
616.42 |
| May 17 2019 |
27173 |
616.42 |
| May 10 2019 |
27163 |
616.42 |
| May 03 2019 |
27193 |
616.42 |
| Apr 26 2019 |
27188 |
616.42 |
| Apr 19 2019 |
27191 |
616.42 |
| Apr 12 2019 |
27201 |
616.42 |
| Apr 05 2019 |
27201 |
616.42 |
| Mar 29 2019 |
27202 |
616.42 |
| Mar 22 2019 |
27183 |
616.42 |
| Mar 15 2019 |
27195 |
616.42 |
| Mar 08 2019 |
27098 |
616.42 |
| Mar 01 2019 |
27105 |
616.42 |
| Feb 22 2019 |
27095 |
616.42 |
| Feb 15 2019 |
27104 |
616.42 |
| Feb 08 2019 |
27062 |
616.42 |
| Feb 01 2019 |
27089 |
616.42 |
| Jan 25 2019 |
27105 |
616.42 |
| Jan 18 2019 |
26579 |
616.42 |
| Jan 11 2019 |
27316 |
616.42 |
| Jan 04 2019 |
27489 |
616.42 |
| Dec 28 2018 |
27397 |
616.42 |
| Dec 21 2018 |
27192 |
616.42 |
| Dec 14 2018 |
27394 |
616.42 |
| Dec 07 2018 |
27752 |
616.42 |
| Nov 30 2018 |
28169 |
616.42 |
| Nov 23 2018 |
28488 |
616.42 |
| Nov 16 2018 |
27558 |
593.91 |
| Nov 09 2018 |
27756 |
593.91 |
| Nov 02 2018 |
29604 |
616.48 |
| Oct 26 2018 |
29502 |
616.48 |
| Oct 19 2018 |
30300 |
625.4 |
| Oct 12 2018 |
30187 |
626.8 |
| Oct 05 2018 |
29940 |
626.8 |
| Sep 28 2018 |
29487 |
618.91 |
| Sep 21 2018 |
28826 |
608.34 |
| Sep 14 2018 |
28966 |
615.49 |
| Sep 07 2018 |
28709 |
615.49 |
| Aug 31 2018 |
28409 |
615.49 |
| Aug 24 2018 |
28322 |
615.49 |
| Aug 17 2018 |
28310 |
615.49 |
| Aug 10 2018 |
28326 |
615.49 |
| Aug 03 2018 |
28360 |
615.49 |
| Jul 27 2018 |
28378 |
615.49 |
| Jul 20 2018 |
28406 |
615.49 |
| Jul 13 2018 |
28407 |
615.49 |
| Jul 06 2018 |
28381 |
615.49 |
| Jun 29 2018 |
28462 |
615.49 |
| Jun 22 2018 |
28462 |
615.49 |
| Jun 15 2018 |
28485 |
615.49 |
| Jun 08 2018 |
28524 |
615.49 |
| Jun 01 2018 |
28501 |
615.49 |
| May 25 2018 |
28536 |
615.49 |
| May 18 2018 |
28476 |
615.49 |
| May 11 2018 |
28506 |
615.49 |
| May 04 2018 |
28630 |
615.49 |
| Apr 27 2018 |
28617 |
615.49 |
| Apr 20 2018 |
28688 |
615.49 |
| Apr 13 2018 |
28680 |
615.49 |
| Apr 06 2018 |
28680 |
615.49 |
| Mar 30 2018 |
28679 |
615.49 |
| Mar 23 2018 |
28679 |
615.49 |
| Mar 16 2018 |
28657 |
615.49 |
| Mar 09 2018 |
28657 |
615.49 |
| Mar 02 2018 |
28665 |
615.49 |
| Feb 23 2018 |
28659 |
615.49 |
| Feb 16 2018 |
28676 |
615.49 |
| Feb 09 2018 |
28664 |
615.49 |
| Feb 02 2018 |
28690 |
615.49 |
| Jan 26 2018 |
28722 |
615.49 |
| Jan 19 2018 |
28610 |
615.49 |
| Jan 12 2018 |
28138 |
615.49 |
| Jan 05 2018 |
28327 |
615.49 |
| Dec 29 2017 |
28418 |
615.49 |
| Dec 22 2017 |
28408 |
615.49 |
| Dec 15 2017 |
28449 |
615.49 |
| Dec 08 2017 |
28886 |
615.49 |
| Dec 01 2017 |
29213 |
615.49 |
| Nov 24 2017 |
28795 |
609.09 |
| Nov 17 2017 |
29925 |
620.12 |
| Nov 10 2017 |
29817 |
606.91 |
| Nov 03 2017 |
29973 |
606.91 |
| Oct 27 2017 |
28926 |
592.01 |
| Oct 20 2017 |
28218 |
583.8 |
| Oct 13 2017 |
26381 |
566.42 |
| Oct 06 2017 |
26106 |
566.42 |
| Sep 29 2017 |
25886 |
564.47 |
| Sep 22 2017 |
25546 |
562.12 |
| Sep 15 2017 |
25215 |
558.97 |
| Sep 08 2017 |
24944 |
558.97 |
| Sep 01 2017 |
24978 |
558.97 |
| Aug 25 2017 |
24963 |
558.97 |
| Aug 18 2017 |
24995 |
558.97 |
| Aug 11 2017 |
24863 |
558.97 |
| Aug 04 2017 |
24894 |
558.97 |
| Jul 28 2017 |
24890 |
558.97 |
| Jul 21 2017 |
24916 |
558.97 |
| Jul 14 2017 |
24915 |
558.97 |
| Jul 07 2017 |
24907 |
558.97 |
| Jun 30 2017 |
24917 |
558.97 |
| Jun 23 2017 |
24915 |
558.97 |
| Jun 16 2017 |
24916 |
558.97 |
| Jun 09 2017 |
24884 |
558.97 |
| Jun 02 2017 |
24890 |
558.97 |
| May 26 2017 |
24691 |
558.97 |
| May 19 2017 |
24727 |
558.97 |
| May 12 2017 |
24666 |
558.97 |
| May 05 2017 |
24575 |
558.97 |
| Apr 28 2017 |
24538 |
558.97 |
| Apr 21 2017 |
24509 |
558.97 |
| Apr 14 2017 |
24548 |
558.97 |
| Apr 07 2017 |
24549 |
558.97 |
| Mar 31 2017 |
24548 |
558.97 |
| Mar 24 2017 |
24550 |
558.97 |
| Mar 17 2017 |
24543 |
558.97 |
| Mar 10 2017 |
24562 |
558.97 |
| Mar 03 2017 |
24562 |
558.97 |
| Feb 24 2017 |
24567 |
558.97 |
| Feb 17 2017 |
24585 |
558.97 |
| Feb 10 2017 |
24610 |
558.97 |
| Feb 03 2017 |
24605 |
558.97 |
| Jan 27 2017 |
24580 |
558.97 |
| Jan 20 2017 |
24597 |
558.97 |
| Jan 13 2017 |
24627 |
558.97 |
| Jan 06 2017 |
24939 |
558.97 |
| Dec 30 2016 |
25028 |
558.97 |
| Dec 23 2016 |
25024 |
558.97 |
| Dec 16 2016 |
25067 |
558.97 |
| Dec 09 2016 |
25267 |
558.97 |
| Dec 02 2016 |
25794 |
558.97 |
| Nov 25 2016 |
25676 |
558.97 |
| Nov 18 2016 |
26376 |
561.92 |
| Nov 11 2016 |
26786 |
561.92 |
| Nov 04 2016 |
26947 |
561.92 |
| Oct 28 2016 |
27745 |
569.43 |
| Oct 21 2016 |
29044 |
581.12 |
| Oct 14 2016 |
30151 |
593.1 |
| Oct 07 2016 |
30081 |
594.26 |
| Sep 30 2016 |
30787 |
602.49 |
| Sep 23 2016 |
33240 |
639.6 |
| Sep 16 2016 |
32688 |
639.6 |
