| Oct 12 2018 |
35062 |
885.67 |
| Oct 05 2018 |
34736 |
850.98 |
| Sep 28 2018 |
34766 |
823.93 |
| Sep 21 2018 |
34880 |
822.02 |
| Sep 14 2018 |
34432 |
836.06 |
| Sep 07 2018 |
34041 |
820.01 |
| Aug 31 2018 |
33566 |
789.48 |
| Aug 24 2018 |
33442 |
789.48 |
| Aug 17 2018 |
33434 |
789.48 |
| Aug 10 2018 |
33454 |
789.48 |
| Aug 03 2018 |
33487 |
789.48 |
| Jul 27 2018 |
33504 |
789.48 |
| Jul 20 2018 |
33540 |
789.48 |
| Jul 13 2018 |
33542 |
789.48 |
| Jul 06 2018 |
33505 |
789.48 |
| Jun 29 2018 |
33592 |
789.48 |
| Jun 22 2018 |
33592 |
789.48 |
| Jun 15 2018 |
33611 |
789.48 |
| Jun 08 2018 |
33652 |
789.48 |
| Jun 01 2018 |
33625 |
789.48 |
| May 25 2018 |
33662 |
789.48 |
| May 18 2018 |
33600 |
789.48 |
| May 11 2018 |
33630 |
789.48 |
| May 04 2018 |
33761 |
789.48 |
| Apr 27 2018 |
33746 |
789.48 |
| Apr 20 2018 |
33813 |
789.48 |
| Apr 13 2018 |
33803 |
789.48 |
| Apr 06 2018 |
33803 |
789.48 |
| Mar 30 2018 |
33801 |
789.48 |
| Mar 23 2018 |
33801 |
789.48 |
| Mar 16 2018 |
33784 |
789.48 |
| Mar 09 2018 |
33784 |
789.48 |
| Mar 02 2018 |
33792 |
789.48 |
| Feb 23 2018 |
33786 |
789.48 |
| Feb 16 2018 |
33804 |
789.48 |
| Feb 09 2018 |
33794 |
789.48 |
| Feb 02 2018 |
33824 |
789.48 |
| Jan 26 2018 |
33855 |
789.48 |
| Jan 19 2018 |
33717 |
789.48 |
| Jan 12 2018 |
33242 |
789.48 |
| Jan 05 2018 |
33397 |
789.48 |
| Dec 29 2017 |
33502 |
789.48 |
| Dec 22 2017 |
33483 |
789.48 |
| Dec 15 2017 |
33520 |
789.48 |
| Dec 08 2017 |
33994 |
789.48 |
| Dec 01 2017 |
34392 |
789.48 |
| Nov 24 2017 |
34332 |
776.17 |
| Nov 17 2017 |
34779 |
774.8 |
| Nov 10 2017 |
35861 |
774.61 |
| Nov 03 2017 |
36106 |
774.61 |
| Oct 27 2017 |
36435 |
774.61 |
| Oct 20 2017 |
36446 |
774.61 |
| Oct 13 2017 |
36083 |
774.61 |
| Oct 06 2017 |
35821 |
772.2 |
| Sep 29 2017 |
35880 |
780.44 |
| Sep 22 2017 |
35695 |
780.44 |
| Sep 15 2017 |
35596 |
771.61 |
| Sep 08 2017 |
34950 |
759.37 |
| Sep 01 2017 |
35050 |
774.66 |
| Aug 25 2017 |
35023 |
774.66 |
| Aug 18 2017 |
35053 |
774.66 |
| Aug 11 2017 |
34856 |
774.66 |
| Aug 04 2017 |
34879 |
774.66 |
| Jul 28 2017 |
34876 |
774.66 |
| Jul 21 2017 |
34918 |
774.66 |
| Jul 14 2017 |
34907 |
774.66 |
| Jul 07 2017 |
34902 |
774.66 |
| Jun 30 2017 |
34921 |
774.66 |
| Jun 23 2017 |
34920 |
774.66 |
| Jun 16 2017 |
34935 |
774.66 |
| Jun 09 2017 |
34902 |
774.66 |
| Jun 02 2017 |
34896 |
774.66 |
| May 26 2017 |
34653 |
774.66 |
| May 19 2017 |
34697 |
774.66 |
| May 12 2017 |
34634 |
774.66 |
| May 05 2017 |
34501 |
774.66 |
| Apr 28 2017 |
34448 |
774.66 |
| Apr 21 2017 |
34415 |
774.66 |
| Apr 14 2017 |
34475 |
774.66 |
| Apr 07 2017 |
34476 |
774.66 |
| Mar 31 2017 |
34475 |
774.66 |
| Mar 24 2017 |
34477 |
774.66 |
| Mar 17 2017 |
34483 |
774.66 |
| Mar 10 2017 |
34505 |
774.66 |
| Mar 03 2017 |
34505 |
774.66 |
| Feb 24 2017 |
34509 |
774.66 |
| Feb 17 2017 |
34530 |
774.66 |
| Feb 10 2017 |
34558 |
774.66 |
| Feb 03 2017 |
34556 |
774.66 |
| Jan 27 2017 |
34506 |
774.66 |
| Jan 20 2017 |
34525 |
774.66 |
| Jan 13 2017 |
34567 |
774.66 |
| Jan 06 2017 |
34942 |
774.66 |
| Dec 30 2016 |
35032 |
774.66 |
| Dec 23 2016 |
35023 |
774.66 |
| Dec 16 2016 |
35090 |
774.66 |
| Dec 09 2016 |
35390 |
774.66 |
| Dec 02 2016 |
36213 |
774.66 |
| Nov 25 2016 |
36124 |
786.92 |
| Nov 18 2016 |
36936 |
797.18 |
| Nov 11 2016 |
37682 |
797.18 |
| Nov 04 2016 |
37966 |
797.18 |
| Oct 28 2016 |
38100 |
797.18 |
| Oct 21 2016 |
38134 |
781.5 |
| Oct 14 2016 |
38246 |
775.67 |
| Oct 07 2016 |
38005 |
775.67 |
| Sep 30 2016 |
37781 |
757.56 |
| Sep 23 2016 |
37167 |
757.56 |
| Sep 16 2016 |
36454 |
748.27 |
