| Dec 22 2022 |
13246 |
700.11 |
| Dec 15 2022 |
13135 |
700.11 |
| Dec 08 2022 |
13152 |
700.11 |
| Dec 01 2022 |
13013 |
700.11 |
| Nov 24 2022 |
13012 |
700.11 |
| Nov 17 2022 |
12830 |
700.11 |
| Nov 10 2022 |
12791 |
700.11 |
| Nov 03 2022 |
12530 |
700.11 |
| Oct 27 2022 |
12191 |
700.11 |
| Oct 20 2022 |
12132 |
700.11 |
| Oct 13 2022 |
11973 |
700.11 |
| Oct 06 2022 |
11387 |
700.11 |
| Sep 29 2022 |
11004 |
700.11 |
| Sep 22 2022 |
10843 |
700.11 |
| Sep 15 2022 |
10654 |
700.11 |
| Sep 08 2022 |
10367 |
700.11 |
| Sep 01 2022 |
10326 |
700.11 |
| Aug 25 2022 |
10265 |
700.11 |
| Aug 18 2022 |
10259 |
700.11 |
| Aug 11 2022 |
10259 |
700.11 |
| Aug 04 2022 |
10231 |
700.11 |
| Jul 28 2022 |
10231 |
700.11 |
| Jul 21 2022 |
10231 |
700.11 |
| Jul 14 2022 |
10231 |
700.11 |
| Jul 07 2022 |
10231 |
700.11 |
| Jun 30 2022 |
10231 |
700.11 |
| Jun 23 2022 |
10237 |
700.11 |
| Jun 16 2022 |
10237 |
700.11 |
| Jun 09 2022 |
10243 |
700.11 |
| Jun 02 2022 |
10243 |
700.11 |
| May 26 2022 |
10237 |
700.11 |
| May 19 2022 |
10237 |
700.11 |
| May 12 2022 |
10237 |
700.11 |
| May 05 2022 |
10238 |
700.11 |
| Apr 28 2022 |
10237 |
700.11 |
| Apr 21 2022 |
10237 |
700.11 |
| Apr 14 2022 |
10237 |
700.11 |
| Apr 07 2022 |
10237 |
700.11 |
| Mar 31 2022 |
10237 |
700.11 |
| Mar 24 2022 |
10238 |
700.11 |
| Mar 17 2022 |
10212 |
700.11 |
| Mar 10 2022 |
10212 |
700.11 |
| Mar 03 2022 |
10212 |
700.11 |
| Feb 24 2022 |
10210 |
700.11 |
| Feb 17 2022 |
10223 |
700.11 |
| Feb 10 2022 |
10223 |
700.11 |
| Feb 03 2022 |
10221 |
700.11 |
| Jan 27 2022 |
10215 |
700.11 |
| Jan 20 2022 |
10088 |
700.11 |
| Jan 13 2022 |
10098 |
700.11 |
| Jan 06 2022 |
10575 |
700.11 |
| Dec 30 2021 |
10582 |
700.11 |
| Dec 23 2021 |
10595 |
700.11 |
| Dec 16 2021 |
10842 |
700.11 |
| Dec 09 2021 |
11148 |
700.11 |
| Dec 02 2021 |
11496 |
700.11 |
| Nov 25 2021 |
11688 |
700.11 |
| Nov 18 2021 |
12287 |
700.11 |
| Nov 11 2021 |
12021 |
643.24 |
| Nov 04 2021 |
9936 |
597.47 |
| Oct 28 2021 |
10698 |
629.01 |
| Oct 21 2021 |
9921 |
565.96 |
| Oct 14 2021 |
9615 |
540.26 |
| Oct 07 2021 |
9608 |
540.26 |
| Sep 30 2021 |
9522 |
527.55 |
| Sep 23 2021 |
9764 |
527.55 |
| Sep 16 2021 |
10002 |
527.55 |
| Sep 09 2021 |
10176 |
527.55 |
| Sep 02 2021 |
10382 |
527.55 |
| Aug 26 2021 |
10403 |
527.55 |
| Aug 19 2021 |
10427 |
527.55 |
| Aug 12 2021 |
10447 |
527.55 |
| Aug 05 2021 |
10463 |
527.55 |
| Jul 29 2021 |
10469 |
527.55 |
| Jun 03 2021 |
11485 |
527.55 |
| Nov 13 2020 |
13901 |
586.38 |
| Nov 06 2020 |
13650 |
546.16 |
| Oct 30 2020 |
17177 |
605.31 |
| Oct 23 2020 |
17192 |
570.66 |
| Oct 16 2020 |
16653 |
540.26 |
| Oct 09 2020 |
17476 |
540.26 |
| Oct 02 2020 |
17328 |
527.55 |
| Sep 25 2020 |
17773 |
527.55 |
| Sep 18 2020 |
18251 |
527.55 |
| Sep 11 2020 |
18594 |
527.55 |
| Sep 04 2020 |
18975 |
527.55 |
| Aug 28 2020 |
19148 |
527.55 |
| Aug 21 2020 |
19212 |
527.55 |
| Aug 14 2020 |
19232 |
527.55 |
| Aug 07 2020 |
19378 |
527.55 |
| Jul 31 2020 |
19469 |
527.55 |
| Jul 24 2020 |
19469 |
527.55 |
| Jul 17 2020 |
19500 |
527.55 |
| Jul 10 2020 |
19535 |
527.55 |
| Jul 03 2020 |
19610 |
527.55 |
| Jun 26 2020 |
19610 |
527.55 |
| Jun 19 2020 |
19610 |
527.55 |
| Jun 12 2020 |
19617 |
527.55 |
| Jun 05 2020 |
19652 |
527.55 |
| May 29 2020 |
19681 |
527.55 |
| May 22 2020 |
19728 |
527.55 |
| May 15 2020 |
19728 |
527.55 |
| May 08 2020 |
19735 |
527.55 |
| May 01 2020 |
19745 |
527.55 |
| Apr 24 2020 |
19801 |
527.55 |
| Apr 17 2020 |
19802 |
527.55 |
| Apr 10 2020 |
19802 |
527.55 |
| Apr 03 2020 |
19802 |
527.55 |
| Mar 27 2020 |
19802 |
527.55 |
| Mar 20 2020 |
19816 |
527.55 |
| Mar 13 2020 |
19816 |
527.55 |
| Mar 06 2020 |
19816 |
527.55 |
| Feb 28 2020 |
19796 |
527.55 |
| Feb 21 2020 |
19859 |
527.55 |
| Feb 14 2020 |
19869 |
527.55 |
| Feb 07 2020 |
19896 |
527.55 |
| Jan 31 2020 |
19916 |
527.55 |
| Jan 24 2020 |
19497 |
527.55 |
| Jan 17 2020 |
19550 |
527.55 |
| Jan 10 2020 |
20272 |
527.55 |
| Jan 03 2020 |
20133 |
527.55 |
| Dec 27 2019 |
20164 |
527.55 |
| Dec 20 2019 |
20205 |
527.55 |
| Dec 13 2019 |
20302 |
527.55 |
| Dec 06 2019 |
20192 |
527.55 |
| Nov 29 2019 |
20666 |
527.55 |
| Nov 22 2019 |
20819 |
527.55 |
| Nov 15 2019 |
22631 |
547.44 |
| Nov 08 2019 |
22966 |
547.44 |
| Nov 01 2019 |
24190 |
560.41 |
| Oct 25 2019 |
24303 |
560.41 |
| Oct 18 2019 |
23759 |
559.92 |
| Oct 11 2019 |
23856 |
556.52 |
| Oct 04 2019 |
25015 |
570.5 |
| Sep 27 2019 |
24825 |
568.77 |
| Sep 20 2019 |
24470 |
568.77 |
| Sep 13 2019 |
24743 |
573.69 |
| Sep 06 2019 |
25736 |
596.08 |
| Aug 30 2019 |
25830 |
596.08 |
| Aug 23 2019 |
25853 |
596.08 |
| Aug 16 2019 |
25601 |
596.08 |
| Aug 09 2019 |
25601 |
596.08 |
| Aug 02 2019 |
25615 |
596.08 |
| Jul 26 2019 |
25632 |
596.08 |
| Jul 19 2019 |
25646 |
596.08 |
| Jul 12 2019 |
25693 |
596.08 |
| Jul 05 2019 |
25708 |
596.08 |
| Jun 28 2019 |
25763 |
596.08 |
| Jun 21 2019 |
25793 |
596.08 |
| Jun 14 2019 |
25785 |
596.08 |
| Jun 07 2019 |
25760 |
596.08 |
| May 31 2019 |
25795 |
596.08 |
| May 24 2019 |
25800 |
596.08 |
| May 17 2019 |
25843 |
596.08 |
| May 10 2019 |
25833 |
596.08 |
| May 03 2019 |
25864 |
596.08 |
| Apr 26 2019 |
25859 |
596.08 |
| Apr 19 2019 |
25864 |
596.08 |
| Apr 12 2019 |
25872 |
596.08 |
| Apr 05 2019 |
25872 |
596.08 |
| Mar 29 2019 |
25873 |
596.08 |
| Mar 22 2019 |
25858 |
596.08 |
| Mar 15 2019 |
25867 |
596.08 |
| Mar 08 2019 |
25774 |
596.08 |
| Mar 01 2019 |
25781 |
596.08 |
| Feb 22 2019 |
25773 |
596.08 |
| Feb 15 2019 |
25779 |
596.08 |
| Feb 08 2019 |
25741 |
596.08 |
| Feb 01 2019 |
25768 |
596.08 |
| Jan 25 2019 |
25784 |
596.08 |
| Jan 18 2019 |
25260 |
596.08 |
| Jan 11 2019 |
25991 |
596.08 |
| Jan 04 2019 |
26158 |
596.08 |
| Dec 28 2018 |
26077 |
596.08 |
| Dec 21 2018 |
25888 |
596.08 |
| Dec 14 2018 |
26080 |
596.08 |
| Dec 07 2018 |
26413 |
596.08 |
| Nov 30 2018 |
26625 |
593.78 |
| Nov 23 2018 |
27072 |
595.65 |
| Nov 16 2018 |
27683 |
595.65 |
| Nov 09 2018 |
27895 |
595.84 |
| Nov 02 2018 |
28089 |
595.84 |
| Oct 26 2018 |
28981 |
609.33 |
| Oct 19 2018 |
30134 |
622.55 |
| Oct 12 2018 |
30268 |
628.04 |
| Oct 05 2018 |
30020 |
628.04 |
| Sep 28 2018 |
30120 |
628.04 |
| Sep 21 2018 |
30820 |
636.74 |
| Sep 14 2018 |
30413 |
636.74 |
| Sep 07 2018 |
30168 |
636.74 |
| Aug 31 2018 |
29872 |
636.74 |
| Aug 24 2018 |
29779 |
636.74 |
| Aug 17 2018 |
29771 |
636.74 |
| Aug 10 2018 |
29788 |
636.74 |
| Aug 03 2018 |
29824 |
636.74 |
| Jul 27 2018 |
29841 |
636.74 |
| Jul 20 2018 |
29870 |
636.74 |
| Jul 13 2018 |
29872 |
636.74 |
| Jul 06 2018 |
29853 |
636.74 |
| Jun 29 2018 |
29938 |
636.74 |
| Jun 22 2018 |
29938 |
636.74 |
| Jun 15 2018 |
29958 |
636.74 |
| Jun 08 2018 |
29998 |
636.74 |
| Jun 01 2018 |
29975 |
636.74 |
| May 25 2018 |
30015 |
636.74 |
| May 18 2018 |
29954 |
636.74 |
| May 11 2018 |
29984 |
636.74 |
| May 04 2018 |
30108 |
636.74 |
| Apr 27 2018 |
30093 |
636.74 |
| Apr 20 2018 |
30164 |
636.74 |
| Apr 13 2018 |
30153 |
636.74 |
| Apr 06 2018 |
30153 |
636.74 |
| Mar 30 2018 |
30151 |
636.74 |
| Mar 23 2018 |
30151 |
636.74 |
| Mar 16 2018 |
30131 |
636.74 |
| Mar 09 2018 |
30131 |
636.74 |
| Mar 02 2018 |
30139 |
636.74 |
| Feb 23 2018 |
30131 |
636.74 |
| Feb 16 2018 |
30148 |
636.74 |
| Feb 09 2018 |
30139 |
636.74 |
| Feb 02 2018 |
30167 |
636.74 |
| Jan 26 2018 |
30197 |
636.74 |
| Jan 19 2018 |
30080 |
636.74 |
| Jan 12 2018 |
29605 |
636.74 |
| Jan 05 2018 |
29775 |
636.74 |
| Dec 29 2017 |
29873 |
636.74 |
| Dec 22 2017 |
29860 |
636.74 |
| Dec 15 2017 |
29902 |
636.74 |
| Dec 08 2017 |
30357 |
636.74 |
| Dec 01 2017 |
31536 |
652.14 |
| Nov 24 2017 |
32205 |
666.89 |
| Nov 17 2017 |
32828 |
672.11 |
| Nov 10 2017 |
33924 |
676.36 |
| Nov 03 2017 |
34314 |
680.31 |
| Oct 27 2017 |
34595 |
680.31 |
| Oct 20 2017 |
35372 |
703.52 |
| Oct 13 2017 |
35372 |
718.56 |
| Oct 06 2017 |
34816 |
706.81 |
| Sep 29 2017 |
34712 |
702.38 |
| Sep 22 2017 |
34571 |
702.38 |
| Sep 15 2017 |
34508 |
700.52 |
| Sep 08 2017 |
33778 |
692.73 |
| Sep 01 2017 |
33781 |
692.73 |
| Aug 25 2017 |
33755 |
692.73 |
| Aug 18 2017 |
33784 |
692.73 |
| Aug 11 2017 |
33595 |
692.73 |
| Aug 04 2017 |
33619 |
692.73 |
| Jul 28 2017 |
33616 |
692.73 |
| Jul 21 2017 |
33656 |
692.73 |
| Jul 14 2017 |
33645 |
692.73 |
| Jul 07 2017 |
33640 |
692.73 |
| Jun 30 2017 |
33655 |
692.73 |
| Jun 23 2017 |
33654 |
692.73 |
| Jun 16 2017 |
33669 |
692.73 |
| Jun 09 2017 |
33635 |
692.73 |
| Jun 02 2017 |
33633 |
692.73 |
| May 26 2017 |
33389 |
692.73 |
| May 19 2017 |
33434 |
692.73 |
| May 12 2017 |
33371 |
692.73 |
| May 05 2017 |
33244 |
692.73 |
| Apr 28 2017 |
33192 |
692.73 |
| Apr 21 2017 |
33159 |
692.73 |
| Apr 14 2017 |
33219 |
692.73 |
| Apr 07 2017 |
33220 |
692.73 |
| Mar 31 2017 |
33219 |
692.73 |
| Mar 24 2017 |
33221 |
692.73 |
| Mar 17 2017 |
33220 |
692.73 |
| Mar 10 2017 |
33242 |
692.73 |
| Mar 03 2017 |
33242 |
692.73 |
| Feb 24 2017 |
33246 |
692.73 |
| Feb 17 2017 |
33267 |
692.73 |
| Feb 10 2017 |
33295 |
692.73 |
| Feb 03 2017 |
33293 |
692.73 |
| Jan 27 2017 |
33246 |
692.73 |
| Jan 20 2017 |
33265 |
692.73 |
| Jan 13 2017 |
33304 |
692.73 |
| Jan 06 2017 |
33672 |
692.73 |
| Dec 30 2016 |
33765 |
692.73 |
| Dec 23 2016 |
33756 |
692.73 |
| Dec 16 2016 |
33806 |
692.73 |
| Dec 09 2016 |
34076 |
692.73 |
| Dec 02 2016 |
34903 |
692.73 |
| Nov 25 2016 |
34764 |
693.03 |
| Nov 18 2016 |
35815 |
703.56 |
| Nov 11 2016 |
36532 |
703.56 |
| Nov 04 2016 |
36840 |
705.58 |
| Oct 28 2016 |
36949 |
705.58 |
| Oct 21 2016 |
37097 |
705.58 |
| Oct 14 2016 |
37171 |
702.65 |
| Oct 07 2016 |
36630 |
692.12 |
| Sep 30 2016 |
36359 |
687.19 |
| Sep 23 2016 |
35770 |
687.19 |
| Sep 16 2016 |
34259 |
666.38 |
