| Apr 19 2024 |
5955 |
465.73 |
| Apr 18 2024 |
5955 |
465.73 |
| Apr 11 2024 |
5956 |
465.73 |
| Apr 04 2024 |
5956 |
465.73 |
| Mar 28 2024 |
5956 |
465.73 |
| Mar 21 2024 |
5956 |
465.73 |
| Mar 14 2024 |
5956 |
465.73 |
| Mar 07 2024 |
5956 |
465.73 |
| Feb 29 2024 |
5956 |
465.73 |
| Feb 22 2024 |
5958 |
465.73 |
| Feb 15 2024 |
5963 |
465.73 |
| Feb 08 2024 |
5972 |
465.73 |
| Feb 01 2024 |
5976 |
465.73 |
| Jan 25 2024 |
5977 |
465.73 |
| Jan 18 2024 |
5989 |
465.73 |
| Jan 11 2024 |
5950 |
465.73 |
| Jan 04 2024 |
5977 |
465.73 |
| Dec 28 2023 |
5985 |
465.73 |
| Dec 21 2023 |
5974 |
465.73 |
| Dec 14 2023 |
5991 |
465.73 |
| Dec 07 2023 |
5905 |
465.73 |
| Nov 30 2023 |
5957 |
465.73 |
| Nov 23 2023 |
5895 |
465.73 |
| Nov 16 2023 |
6021 |
465.73 |
| Nov 09 2023 |
6014 |
465.73 |
| Nov 02 2023 |
5998 |
465.73 |
| Oct 26 2023 |
6676 |
500.3 |
| Oct 19 2023 |
6740 |
500.3 |
| Oct 12 2023 |
6511 |
500.3 |
| Oct 05 2023 |
8102 |
567.46 |
| Sep 28 2023 |
7660 |
567.46 |
| Sep 21 2023 |
4585 |
456.73 |
| Dec 22 2022 |
6386 |
470.4 |
| Dec 15 2022 |
6321 |
470.4 |
| Dec 08 2022 |
6348 |
470.4 |
| Dec 01 2022 |
6286 |
470.4 |
| Nov 24 2022 |
6279 |
470.4 |
| Nov 17 2022 |
6224 |
470.4 |
| Nov 10 2022 |
6218 |
470.4 |
| Nov 03 2022 |
6076 |
470.4 |
| Oct 27 2022 |
5817 |
470.4 |
| Oct 20 2022 |
5851 |
470.4 |
| Oct 13 2022 |
5825 |
470.4 |
| Oct 06 2022 |
5569 |
470.4 |
| Sep 29 2022 |
5417 |
470.4 |
| Sep 22 2022 |
5390 |
470.4 |
| Sep 15 2022 |
5328 |
470.4 |
| Sep 08 2022 |
5219 |
470.4 |
| Sep 01 2022 |
5210 |
470.4 |
| Aug 25 2022 |
5192 |
470.4 |
| Aug 18 2022 |
5189 |
470.4 |
| Aug 11 2022 |
5191 |
470.4 |
| Aug 04 2022 |
5172 |
470.4 |
| Jul 28 2022 |
5172 |
470.4 |
| Jul 21 2022 |
5172 |
470.4 |
| Jul 14 2022 |
5172 |
470.4 |
| Jul 07 2022 |
5172 |
470.4 |
| Jun 30 2022 |
5172 |
470.4 |
| Jun 23 2022 |
5181 |
470.4 |
| Jun 16 2022 |
5181 |
470.4 |
| Jun 09 2022 |
5185 |
470.4 |
| Jun 02 2022 |
5185 |
470.4 |
| May 26 2022 |
5182 |
470.4 |
| May 19 2022 |
5182 |
470.4 |
| May 12 2022 |
5182 |
470.4 |
| May 05 2022 |
5182 |
470.4 |
| Apr 28 2022 |
5184 |
470.4 |
| Apr 21 2022 |
5184 |
470.4 |
| Apr 14 2022 |
5184 |
470.4 |
| Apr 07 2022 |
5184 |
470.4 |
| Mar 31 2022 |
5184 |
470.4 |
| Mar 24 2022 |
5185 |
470.4 |
| Mar 17 2022 |
5180 |
470.4 |
| Mar 10 2022 |
5180 |
470.4 |
| Mar 03 2022 |
5180 |
470.4 |
| Feb 24 2022 |
5160 |
470.4 |
| Feb 17 2022 |
5173 |
470.4 |
| Feb 10 2022 |
5179 |
470.4 |
| Feb 03 2022 |
5174 |
470.4 |
| Jan 27 2022 |
5188 |
470.4 |
| Jan 20 2022 |
5066 |
470.4 |
| Jan 13 2022 |
5073 |
470.4 |
| Jan 06 2022 |
5503 |
470.4 |
| Dec 30 2021 |
5510 |
470.4 |
| Dec 23 2021 |
5522 |
470.4 |
| Dec 16 2021 |
5643 |
470.4 |
| Dec 09 2021 |
7265 |
479.63 |
| Dec 02 2021 |
7272 |
476.16 |
| Nov 25 2021 |
7275 |
476.16 |
| Nov 18 2021 |
7314 |
476.16 |
| Nov 11 2021 |
7303 |
476.16 |
| Nov 04 2021 |
7468 |
476.16 |
| Oct 28 2021 |
7781 |
476.16 |
| Oct 21 2021 |
8475 |
500.08 |
| Oct 14 2021 |
8652 |
500.08 |
| Oct 07 2021 |
8627 |
500.08 |
| Sep 30 2021 |
8790 |
500.08 |
| Sep 23 2021 |
9206 |
507.51 |
| Sep 16 2021 |
8438 |
476.88 |
| Sep 09 2021 |
8567 |
476.88 |
| Sep 02 2021 |
8719 |
476.88 |
| Aug 26 2021 |
8726 |
476.88 |
| Aug 19 2021 |
8750 |
476.88 |
| Aug 12 2021 |
8773 |
476.88 |
| Aug 05 2021 |
8790 |
476.88 |
| Jul 29 2021 |
8795 |
476.88 |
| Jun 03 2021 |
9178 |
476.88 |
| Dec 11 2020 |
5969 |
484.25 |
| Dec 04 2020 |
7227 |
478.07 |
| Nov 27 2020 |
7252 |
478.07 |
| Nov 20 2020 |
8678 |
478.07 |
| Nov 13 2020 |
9584 |
478.07 |
| Nov 06 2020 |
10386 |
478.07 |
| Oct 30 2020 |
11203 |
478.07 |
| Oct 23 2020 |
13860 |
507.51 |
| Oct 16 2020 |
14668 |
507.51 |
| Oct 09 2020 |
15427 |
507.51 |
| Oct 02 2020 |
15976 |
507.51 |
| Sep 25 2020 |
16380 |
507.51 |
| Sep 18 2020 |
14413 |
476.88 |
| Sep 11 2020 |
14662 |
476.88 |
| Sep 04 2020 |
14932 |
476.88 |
| Aug 28 2020 |
15048 |
476.88 |
| Aug 21 2020 |
15098 |
476.88 |
| Aug 14 2020 |
15117 |
476.88 |
| Aug 07 2020 |
15242 |
476.88 |
| Jul 31 2020 |
15305 |
476.88 |
| Jul 24 2020 |
15305 |
476.88 |
| Jul 17 2020 |
15332 |
476.88 |
| Jul 10 2020 |
15364 |
476.88 |
| Jul 03 2020 |
15428 |
476.88 |
| Jun 26 2020 |
15428 |
476.88 |
| Jun 19 2020 |
15428 |
476.88 |
| Jun 12 2020 |
15439 |
476.88 |
| Jun 05 2020 |
15461 |
476.88 |
| May 29 2020 |
15487 |
476.88 |
| May 22 2020 |
15534 |
476.88 |
| May 15 2020 |
15534 |
476.88 |
| May 08 2020 |
15538 |
476.88 |
| May 01 2020 |
15547 |
476.88 |
| Apr 24 2020 |
15598 |
476.88 |
| Apr 17 2020 |
15599 |
476.88 |
| Apr 10 2020 |
15599 |
476.88 |
| Apr 03 2020 |
15599 |
476.88 |
| Mar 27 2020 |
15599 |
476.88 |
| Mar 20 2020 |
15609 |
476.88 |
| Mar 13 2020 |
15609 |
476.88 |
| Mar 06 2020 |
15609 |
476.88 |
| Feb 28 2020 |
15582 |
476.88 |
| Feb 21 2020 |
15642 |
476.88 |
| Feb 14 2020 |
15652 |
476.88 |
| Feb 07 2020 |
15675 |
476.88 |
| Jan 31 2020 |
15695 |
476.88 |
| Jan 24 2020 |
15316 |
476.88 |
| Jan 17 2020 |
15352 |
476.88 |
| Jan 10 2020 |
16011 |
476.88 |
| Jan 03 2020 |
15897 |
476.88 |
| Dec 27 2019 |
15911 |
476.88 |
| Dec 20 2019 |
15940 |
476.88 |
| Dec 13 2019 |
19651 |
518.98 |
| Dec 06 2019 |
20558 |
532.29 |
| Nov 29 2019 |
21797 |
541.53 |
| Nov 22 2019 |
21936 |
541.53 |
| Nov 15 2019 |
22172 |
541.53 |
| Nov 08 2019 |
22289 |
539.83 |
| Nov 01 2019 |
22424 |
539.83 |
| Oct 25 2019 |
21518 |
527.99 |
| Oct 18 2019 |
20378 |
519.82 |
| Oct 11 2019 |
24394 |
563.8 |
| Oct 04 2019 |
24463 |
563.8 |
| Sep 27 2019 |
24420 |
563.8 |
| Sep 20 2019 |
23725 |
558.65 |
| Sep 13 2019 |
23622 |
558.65 |
| Sep 06 2019 |
23149 |
558.65 |
| Aug 30 2019 |
23226 |
558.65 |
| Aug 23 2019 |
23250 |
558.65 |
| Aug 16 2019 |
23045 |
558.65 |
| Aug 09 2019 |
23045 |
558.65 |
| Aug 02 2019 |
23057 |
558.65 |
| Jul 26 2019 |
23072 |
558.65 |
| Jul 19 2019 |
23087 |
558.65 |
| Jul 12 2019 |
23132 |
558.65 |
| Jul 05 2019 |
23147 |
558.65 |
| Jun 28 2019 |
23199 |
558.65 |
| Jun 21 2019 |
23229 |
558.65 |
| Jun 14 2019 |
23224 |
558.65 |
| Jun 07 2019 |
23202 |
558.65 |
| May 31 2019 |
23238 |
558.65 |
| May 24 2019 |
23242 |
558.65 |
| May 17 2019 |
23281 |
558.65 |
| May 10 2019 |
23270 |
558.65 |
| May 03 2019 |
23291 |
558.65 |
| Apr 26 2019 |
23287 |
558.65 |
| Apr 19 2019 |
23286 |
558.65 |
| Apr 12 2019 |
23296 |
558.65 |
| Apr 05 2019 |
23296 |
558.65 |
| Mar 29 2019 |
23297 |
558.65 |
| Mar 22 2019 |
23282 |
558.65 |
| Mar 15 2019 |
23291 |
558.65 |
| Mar 08 2019 |
23206 |
558.65 |
| Mar 01 2019 |
23212 |
558.65 |
| Feb 22 2019 |
23205 |
558.65 |
| Feb 15 2019 |
23205 |
558.65 |
| Feb 08 2019 |
23166 |
558.65 |
| Feb 01 2019 |
23193 |
558.65 |
| Jan 25 2019 |
23208 |
558.65 |
| Jan 18 2019 |
22697 |
558.65 |
| Jan 11 2019 |
22493 |
546.79 |
| Jan 04 2019 |
21556 |
534.17 |
| Dec 28 2018 |
21501 |
534.17 |
| Dec 21 2018 |
21358 |
534.17 |
| Dec 14 2018 |
21495 |
534.17 |
| Dec 07 2018 |
21725 |
534.17 |
| Nov 30 2018 |
22038 |
534.17 |
| Nov 23 2018 |
22267 |
534.17 |
| Nov 16 2018 |
22658 |
533.41 |
| Nov 09 2018 |
22803 |
533.41 |
| Nov 02 2018 |
27505 |
587.66 |
| Oct 26 2018 |
28209 |
599 |
| Oct 19 2018 |
20808 |
510.6 |
| Oct 12 2018 |
18868 |
492.49 |
| Oct 05 2018 |
18033 |
487.44 |
| Sep 28 2018 |
18115 |
487.44 |
| Sep 21 2018 |
18118 |
487.44 |
| Sep 14 2018 |
17306 |
481.42 |
| Sep 07 2018 |
17196 |
481.42 |
| Aug 31 2018 |
17041 |
481.42 |
| Aug 24 2018 |
16961 |
481.42 |
| Aug 17 2018 |
16946 |
481.42 |
| Aug 10 2018 |
16956 |
481.42 |
| Aug 03 2018 |
16981 |
481.42 |
| Jul 27 2018 |
16993 |
481.42 |
| Jul 20 2018 |
17009 |
481.42 |
| Jul 13 2018 |
17009 |
481.42 |
| Jul 06 2018 |
16983 |
481.42 |
| Jun 29 2018 |
17045 |
481.42 |
| Jun 22 2018 |
17045 |
481.42 |
| Jun 15 2018 |
17071 |
481.42 |
| Jun 08 2018 |
17096 |
481.42 |
| Jun 01 2018 |
17086 |
481.42 |
| May 25 2018 |
17110 |
481.42 |
| May 18 2018 |
17077 |
481.42 |
| May 11 2018 |
17105 |
481.42 |
| May 04 2018 |
17184 |
481.42 |
| Apr 27 2018 |
17176 |
481.42 |
| Apr 20 2018 |
17223 |
481.42 |
| Apr 13 2018 |
17218 |
481.42 |
| Apr 06 2018 |
17218 |
481.42 |
| Mar 30 2018 |
17217 |
481.42 |
| Mar 23 2018 |
17217 |
481.42 |
| Mar 16 2018 |
17204 |
481.42 |
| Mar 09 2018 |
17204 |
481.42 |
| Mar 02 2018 |
17210 |
481.42 |
| Feb 23 2018 |
17205 |
481.42 |
| Feb 16 2018 |
17219 |
481.42 |
| Feb 09 2018 |
17211 |
481.42 |
| Feb 02 2018 |
17222 |
481.42 |
| Jan 26 2018 |
17255 |
481.42 |
| Jan 19 2018 |
17198 |
481.42 |
| Jan 12 2018 |
16778 |
481.42 |
| Jan 05 2018 |
17006 |
481.42 |
| Dec 29 2017 |
17049 |
481.42 |
| Dec 22 2017 |
17028 |
481.42 |
| Dec 15 2017 |
16986 |
481.42 |
| Dec 08 2017 |
17325 |
481.42 |
| Dec 01 2017 |
17466 |
481.42 |
| Nov 24 2017 |
17499 |
481.42 |
| Nov 17 2017 |
17666 |
481.42 |
| Nov 10 2017 |
18111 |
481.42 |
| Nov 03 2017 |
18104 |
481.42 |
| Oct 27 2017 |
19303 |
491.97 |
| Oct 20 2017 |
23505 |
532.31 |
| Oct 13 2017 |
25072 |
552.09 |
| Oct 06 2017 |
26019 |
565.45 |
| Sep 29 2017 |
25711 |
562.54 |
| Sep 22 2017 |
25581 |
562.54 |
| Sep 15 2017 |
30830 |
627.67 |
| Sep 08 2017 |
26494 |
577.39 |
| Sep 01 2017 |
26536 |
577.39 |
| Aug 25 2017 |
26521 |
577.39 |
| Aug 18 2017 |
26551 |
577.39 |
| Aug 11 2017 |
26408 |
577.39 |
| Aug 04 2017 |
26439 |
577.39 |
| Jul 28 2017 |
26436 |
577.39 |
| Jul 21 2017 |
26466 |
577.39 |
| Jul 14 2017 |
26466 |
577.39 |
| Jul 07 2017 |
26459 |
577.39 |
| Jun 30 2017 |
26468 |
577.39 |
| Jun 23 2017 |
26465 |
577.39 |
| Jun 16 2017 |
26467 |
577.39 |
| Jun 09 2017 |
26439 |
577.39 |
| Jun 02 2017 |
26445 |
577.39 |
| May 26 2017 |
26236 |
577.39 |
| May 19 2017 |
26281 |
577.39 |
| May 12 2017 |
26217 |
577.39 |
| May 05 2017 |
26113 |
577.39 |
| Apr 28 2017 |
26073 |
577.39 |
| Apr 21 2017 |
26043 |
577.39 |
| Apr 14 2017 |
26086 |
577.39 |
| Apr 07 2017 |
26087 |
577.39 |
| Mar 31 2017 |
26086 |
577.39 |
| Mar 24 2017 |
26088 |
577.39 |
| Mar 17 2017 |
26079 |
577.39 |
| Mar 10 2017 |
26096 |
577.39 |
| Mar 03 2017 |
26096 |
577.39 |
| Feb 24 2017 |
26101 |
577.39 |
| Feb 17 2017 |
26119 |
577.39 |
| Feb 10 2017 |
26147 |
577.39 |
| Feb 03 2017 |
26139 |
577.39 |
| Jan 27 2017 |
26104 |
577.39 |
| Jan 20 2017 |
26116 |
577.39 |
| Jan 13 2017 |
26148 |
577.39 |
| Jan 06 2017 |
26473 |
577.39 |
| Dec 30 2016 |
26566 |
577.39 |
| Dec 23 2016 |
26558 |
577.39 |
| Dec 16 2016 |
26600 |
577.39 |
| Dec 09 2016 |
26819 |
577.39 |
| Dec 02 2016 |
27392 |
577.39 |
| Nov 25 2016 |
29514 |
603.95 |
| Nov 18 2016 |
31547 |
621.95 |
| Nov 11 2016 |
32116 |
621.95 |
| Nov 04 2016 |
32340 |
621.95 |
| Oct 28 2016 |
32369 |
621.95 |
| Oct 21 2016 |
32523 |
621.95 |
| Oct 14 2016 |
34093 |
640.71 |
| Oct 07 2016 |
33890 |
640.71 |
| Sep 30 2016 |
36302 |
685.62 |
| Sep 23 2016 |
26265 |
559.92 |
| Sep 16 2016 |
25804 |
559.92 |
