| Nov 16 2018 |
27258 |
589.66 |
| Nov 09 2018 |
27870 |
595.46 |
| Nov 02 2018 |
27559 |
588.4 |
| Oct 26 2018 |
25409 |
564.36 |
| Oct 19 2018 |
25590 |
564.36 |
| Oct 12 2018 |
24777 |
556.92 |
| Oct 05 2018 |
24526 |
556.92 |
| Sep 28 2018 |
24624 |
556.92 |
| Sep 21 2018 |
24644 |
556.92 |
| Sep 14 2018 |
24361 |
556.92 |
| Sep 07 2018 |
24152 |
556.92 |
| Aug 31 2018 |
23913 |
556.92 |
| Aug 24 2018 |
23836 |
556.92 |
| Aug 17 2018 |
23825 |
556.92 |
| Aug 10 2018 |
23839 |
556.92 |
| Aug 03 2018 |
23871 |
556.92 |
| Jul 27 2018 |
23887 |
556.92 |
| Jul 20 2018 |
23913 |
556.92 |
| Jul 13 2018 |
23916 |
556.92 |
| Jul 06 2018 |
23884 |
556.92 |
| Jun 29 2018 |
23952 |
556.92 |
| Jun 22 2018 |
23952 |
556.92 |
| Jun 15 2018 |
23976 |
556.92 |
| Jun 08 2018 |
24014 |
556.92 |
| Jun 01 2018 |
23994 |
556.92 |
| May 25 2018 |
24018 |
556.92 |
| May 18 2018 |
23966 |
556.92 |
| May 11 2018 |
23995 |
556.92 |
| May 04 2018 |
24105 |
556.92 |
| Apr 27 2018 |
24094 |
556.92 |
| Apr 20 2018 |
24160 |
556.92 |
| Apr 13 2018 |
24154 |
556.92 |
| Apr 06 2018 |
24154 |
556.92 |
| Mar 30 2018 |
24151 |
556.92 |
| Mar 23 2018 |
24151 |
556.92 |
| Mar 16 2018 |
24132 |
556.92 |
| Mar 09 2018 |
24132 |
556.92 |
| Mar 02 2018 |
24141 |
556.92 |
| Feb 23 2018 |
24133 |
556.92 |
| Feb 16 2018 |
24150 |
556.92 |
| Feb 09 2018 |
24142 |
556.92 |
| Feb 02 2018 |
24161 |
556.92 |
| Jan 26 2018 |
24195 |
556.92 |
| Jan 19 2018 |
24108 |
556.92 |
| Jan 12 2018 |
23638 |
556.92 |
| Jan 05 2018 |
23847 |
556.92 |
| Dec 29 2017 |
23914 |
556.92 |
| Dec 22 2017 |
23907 |
556.92 |
| Dec 15 2017 |
23912 |
556.92 |
| Dec 08 2017 |
24338 |
556.92 |
| Dec 01 2017 |
24608 |
556.92 |
| Nov 24 2017 |
24658 |
556.92 |
| Nov 17 2017 |
23874 |
543.77 |
| Nov 10 2017 |
24553 |
544.24 |
| Nov 03 2017 |
24874 |
546.89 |
| Oct 27 2017 |
27160 |
571.75 |
| Oct 20 2017 |
26253 |
561.74 |
| Oct 13 2017 |
27890 |
583.38 |
| Oct 06 2017 |
29461 |
606.67 |
| Sep 29 2017 |
30326 |
617.82 |
| Sep 22 2017 |
31315 |
633.86 |
| Sep 15 2017 |
34325 |
694.36 |
| Nov 17 2015 |
27063 |
587.61 |
| Nov 10 2015 |
24724 |
561.08 |
| Nov 03 2015 |
24799 |
561.08 |
| Oct 27 2015 |
23633 |
548.46 |
| Oct 20 2015 |
24662 |
558.7 |
| Oct 13 2015 |
21483 |
533.56 |
| Oct 06 2015 |
21464 |
533.56 |
| Sep 29 2015 |
21435 |
533.56 |
| Sep 22 2015 |
33787 |
529.51 |
| Sep 15 2015 |
12543 |
529.51 |
| Sep 14 2015 |
20327 |
529.51 |
| Sep 07 2015 |
20288 |
529.51 |
| Aug 31 2015 |
20166 |
527.82 |
| Aug 24 2015 |
20076 |
527.82 |
| Aug 17 2015 |
20108 |
527.82 |
| Aug 10 2015 |
20122 |
527.82 |
| Aug 03 2015 |
20121 |
527.82 |
| Jul 27 2015 |
20121 |
527.82 |
| Jul 20 2015 |
20120 |
527.82 |
| Jul 13 2015 |
20120 |
527.82 |
| Jul 06 2015 |
20120 |
527.82 |
| Jun 29 2015 |
20120 |
527.82 |
| Jun 22 2015 |
20120 |
527.82 |
| Jun 15 2015 |
20120 |
527.82 |
| Jun 08 2015 |
20259 |
527.82 |
| Jun 01 2015 |
20259 |
527.82 |
| May 25 2015 |
20259 |
527.82 |
| May 18 2015 |
20259 |
527.82 |
| May 11 2015 |
20259 |
527.82 |
| May 04 2015 |
20259 |
527.82 |
| Apr 27 2015 |
20239 |
527.82 |
| Apr 20 2015 |
20225 |
527.82 |
| Apr 13 2015 |
20224 |
527.82 |
| Apr 06 2015 |
20257 |
527.82 |
| Mar 30 2015 |
20257 |
527.82 |
| Mar 23 2015 |
20278 |
527.82 |
| Mar 16 2015 |
20265 |
527.82 |
| Mar 09 2015 |
20264 |
527.82 |
| Mar 02 2015 |
20250 |
527.82 |
| Feb 23 2015 |
20112 |
527.82 |
| Feb 16 2015 |
20085 |
527.82 |
| Feb 09 2015 |
20095 |
527.82 |
| Feb 02 2015 |
20104 |
527.82 |
| Jan 26 2015 |
20093 |
527.82 |
| Jan 19 2015 |
20074 |
527.82 |
| Jan 12 2015 |
19938 |
527.82 |
| Jan 05 2015 |
20240 |
527.82 |
| Dec 29 2014 |
20245 |
527.82 |
| Dec 22 2014 |
20288 |
527.82 |
| Dec 15 2014 |
19987 |
527.82 |
| Dec 08 2014 |
20168 |
527.82 |
| Dec 01 2014 |
20324 |
527.82 |
| Nov 24 2014 |
18768 |
512.43 |
| Nov 17 2014 |
20485 |
527.43 |
| Nov 10 2014 |
20660 |
527.43 |
| Nov 03 2014 |
21525 |
537.02 |
| Oct 27 2014 |
20834 |
530.18 |
| Oct 20 2014 |
21054 |
530.46 |
| Oct 13 2014 |
20956 |
530.46 |
| Oct 06 2014 |
20623 |
530.46 |
| Sep 29 2014 |
19458 |
516.78 |
| Sep 22 2014 |
19551 |
516.78 |
| Sep 15 2014 |
19381 |
516.78 |
| Sep 08 2014 |
19260 |
516.78 |
| Sep 01 2014 |
19327 |
516.78 |
| Aug 25 2014 |
19355 |
516.78 |
| Aug 18 2014 |
19362 |
516.78 |
| Aug 11 2014 |
19362 |
516.78 |
| Aug 04 2014 |
19362 |
516.78 |
| Jul 28 2014 |
19362 |
516.78 |
| Jul 21 2014 |
19381 |
516.78 |
| Jul 14 2014 |
19381 |
516.78 |
| Jul 07 2014 |
19381 |
516.78 |
| Jun 30 2014 |
19381 |
516.78 |
| Jun 23 2014 |
19381 |
516.78 |
| Jun 16 2014 |
19381 |
516.78 |
| Jun 09 2014 |
19381 |
516.78 |
| Jun 02 2014 |
19381 |
516.78 |
| May 26 2014 |
19381 |
516.78 |
| May 19 2014 |
19381 |
516.78 |
| May 12 2014 |
19383 |
516.78 |
| May 05 2014 |
19383 |
516.78 |
| Apr 28 2014 |
19384 |
516.78 |
| Apr 21 2014 |
19384 |
516.78 |
| Apr 14 2014 |
19399 |
516.78 |
| Apr 07 2014 |
19399 |
516.78 |
| Mar 31 2014 |
19400 |
516.78 |
| Mar 24 2014 |
19400 |
516.78 |
| Mar 17 2014 |
19400 |
516.78 |
| Mar 10 2014 |
19400 |
516.78 |
| Mar 03 2014 |
19400 |
516.78 |
| Feb 24 2014 |
19393 |
516.78 |
| Feb 17 2014 |
19409 |
516.78 |
| Feb 10 2014 |
19409 |
516.78 |
| Feb 03 2014 |
19399 |
516.78 |
| Jan 27 2014 |
19464 |
516.78 |
| Jan 20 2014 |
19409 |
516.78 |
| Jan 13 2014 |
19222 |
516.78 |
| Jan 06 2014 |
19167 |
516.78 |
| Dec 30 2013 |
19319 |
516.78 |
| Dec 23 2013 |
19092 |
516.78 |
| Dec 16 2013 |
20643 |
535.65 |
| Dec 09 2013 |
20443 |
533.36 |
| Dec 02 2013 |
20662 |
533.36 |
| Nov 25 2013 |
21328 |
536.84 |
| Nov 18 2013 |
20415 |
526.07 |
| Nov 11 2013 |
20697 |
528.72 |
| Nov 04 2013 |
20509 |
528.04 |
| Oct 28 2013 |
20345 |
528.04 |
| Oct 21 2013 |
19924 |
528.04 |
| Oct 14 2013 |
19857 |
527.17 |
| Oct 07 2013 |
18634 |
516.24 |
| Sep 30 2013 |
18306 |
513.54 |
| Sep 23 2013 |
18269 |
513.54 |
| Sep 16 2013 |
18143 |
513.54 |
| Sep 09 2013 |
18484 |
518.08 |
| Sep 02 2013 |
18610 |
518.08 |
| Aug 26 2013 |
18575 |
518.08 |
| Aug 19 2013 |
18595 |
518.08 |
| Aug 12 2013 |
18595 |
518.08 |
| Aug 05 2013 |
18597 |
518.08 |
| Jul 29 2013 |
18598 |
518.08 |
| Jul 22 2013 |
18643 |
518.08 |
| Jul 15 2013 |
18643 |
518.08 |
| Jul 08 2013 |
18643 |
518.08 |
| Jul 01 2013 |
18643 |
518.08 |
| Jun 24 2013 |
18644 |
518.08 |
| Jun 17 2013 |
18644 |
518.08 |
| Jun 10 2013 |
18644 |
518.08 |
| Jun 03 2013 |
18644 |
518.08 |
| May 27 2013 |
18644 |
518.08 |
| May 20 2013 |
18644 |
518.08 |
| May 13 2013 |
18644 |
518.08 |
| May 06 2013 |
18644 |
518.08 |
| Apr 29 2013 |
18644 |
518.08 |
| Apr 22 2013 |
18608 |
518.08 |
| Apr 15 2013 |
18615 |
518.08 |
| Apr 08 2013 |
18615 |
518.08 |
| Apr 01 2013 |
18615 |
518.08 |
| Mar 25 2013 |
18607 |
518.08 |
| Mar 18 2013 |
18607 |
518.08 |
| Mar 11 2013 |
18607 |
518.08 |
| Mar 04 2013 |
18607 |
518.08 |
| Feb 25 2013 |
18607 |
518.08 |
| Feb 18 2013 |
18610 |
518.08 |
| Feb 11 2013 |
18619 |
518.08 |
| Feb 04 2013 |
18583 |
518.08 |
| Jan 28 2013 |
18618 |
518.08 |
| Jan 21 2013 |
18629 |
518.08 |
| Jan 14 2013 |
18730 |
518.08 |
| Jan 07 2013 |
18686 |
518.08 |
| Dec 31 2012 |
18687 |
518.08 |
| Dec 24 2012 |
18677 |
518.08 |
| Dec 17 2012 |
18685 |
518.08 |
| Dec 10 2012 |
19397 |
528.26 |
| Dec 03 2012 |
19402 |
525.82 |
| Nov 26 2012 |
17400 |
503.93 |
| Nov 19 2012 |
17470 |
503.93 |
| Nov 12 2012 |
17762 |
505.99 |
| Nov 05 2012 |
17756 |
505.99 |
| Oct 29 2012 |
15876 |
484.87 |
| Oct 22 2012 |
14304 |
468.03 |
| Oct 15 2012 |
13702 |
463.27 |
| Oct 02 2012 |
13645 |
466.69 |
| Sep 26 2012 |
13610 |
466.69 |
| Sep 20 2012 |
13030 |
461.49 |
| Sep 13 2012 |
12887 |
461.49 |
| Jan 19 2012 |
14318 |
486.94 |
| Dec 29 2011 |
14219 |
486.94 |
| Dec 13 2011 |
14047 |
486.95 |
| Dec 09 2011 |
14073 |
486.95 |
| Dec 01 2011 |
14191 |
488.69 |
| Nov 25 2011 |
13521 |
478.83 |
| Nov 17 2011 |
13441 |
478.85 |
| Nov 10 2011 |
13713 |
479.21 |
| Nov 04 2011 |
13933 |
481.95 |
| Oct 28 2011 |
13389 |
476.99 |
| Oct 21 2011 |
14219 |
484.82 |
| Oct 14 2011 |
15168 |
497.9 |
| Oct 07 2011 |
14362 |
492.22 |
| Sep 30 2011 |
13125 |
479.19 |
| Sep 27 2011 |
12817 |
479.16 |
| Sep 23 2011 |
12178 |
471.94 |
| Sep 16 2011 |
11811 |
471.84 |
| Sep 09 2011 |
11024 |
465.66 |
| Jan 13 2011 |
9774 |
450.87 |
| Dec 28 2010 |
9974 |
450.87 |
| Dec 14 2010 |
9898 |
450.87 |
| Dec 03 2010 |
9914 |
450.87 |
| Nov 26 2010 |
9920 |
450.87 |
| Nov 19 2010 |
9921 |
451.78 |
| Nov 12 2010 |
9589 |
449.67 |
| Nov 04 2010 |
10151 |
457.26 |
| Oct 28 2010 |
10085 |
461.24 |
| Oct 22 2010 |
10316 |
465.67 |
| Oct 14 2010 |
10043 |
464.39 |
| Oct 05 2010 |
9967 |
473.04 |
| Sep 29 2010 |
10197 |
473.04 |
| Sep 24 2010 |
9889 |
474.01 |
| Sep 17 2010 |
9509 |
474.01 |
| Sep 10 2010 |
9642 |
478.91 |
| Aug 15 2010 |
8317 |
480.43 |
| Jan 29 2010 |
9714 |
480.43 |
| Jan 15 2010 |
9669 |
480.43 |
| Jan 08 2010 |
9544 |
480.43 |
| Dec 18 2009 |
9164 |
480.43 |
| Dec 09 2009 |
9044 |
480.43 |
| Dec 04 2009 |
8176 |
469.08 |
| Nov 27 2009 |
8443 |
473.91 |
| Nov 20 2009 |
8311 |
477.56 |
| Nov 13 2009 |
8108 |
483.64 |
| Nov 06 2009 |
8125 |
485.73 |
| Oct 30 2009 |
10073 |
496.21 |
| Oct 23 2009 |
9635 |
496.21 |
| Oct 16 2009 |
10769 |
519.71 |
| Oct 09 2009 |
10657 |
519.47 |
| Oct 02 2009 |
10167 |
519.3 |
| Sep 25 2009 |
9849 |
523.47 |
| Sep 18 2009 |
9635 |
523.47 |
| Sep 11 2009 |
9531 |
523.47 |
| Jan 30 2009 |
8970 |
514.64 |
| Jan 09 2009 |
8254 |
514.64 |
| Dec 18 2008 |
8034 |
514.64 |
| Dec 12 2008 |
8197 |
519.03 |
| Dec 05 2008 |
8222 |
519.03 |
| Nov 28 2008 |
7800 |
513.3 |
| Nov 21 2008 |
7773 |
513.64 |
| Nov 14 2008 |
7140 |
503.93 |
| Nov 07 2008 |
7454 |
514.87 |
| Oct 31 2008 |
6757 |
508.9 |
| Oct 24 2008 |
6357 |
501.82 |
| Oct 17 2008 |
5058 |
480.39 |
| Oct 10 2008 |
4905 |
480.39 |
| Oct 03 2008 |
4483 |
479.28 |
| Sep 26 2008 |
4048 |
473.74 |
| Sep 19 2008 |
3961 |
471.39 |
| Feb 01 2008 |
3784 |
470.39 |
| Dec 12 2007 |
3709 |
470.39 |
| Dec 07 2007 |
3389 |
458.22 |
| Nov 30 2007 |
3263 |
456.48 |
| Nov 23 2007 |
3274 |
457.59 |
| Nov 16 2007 |
2934 |
435.33 |
| Nov 09 2007 |
2920 |
435.33 |
| Nov 02 2007 |
2658 |
427.29 |
| Oct 26 2007 |
2463 |
418.84 |
| Oct 19 2007 |
2607 |
429.86 |
| Oct 12 2007 |
2596 |
429.86 |
| Oct 05 2007 |
2159 |
415.82 |
| Sep 28 2007 |
2040 |
408.92 |
| Sep 21 2007 |
1735 |
395.37 |
| Sep 14 2007 |
1682 |
395.37 |
| Aug 24 2007 |
1641 |
395.37 |
| Dec 14 2006 |
1412 |
386.42 |
| Dec 08 2006 |
1403 |
386.42 |
| Dec 01 2006 |
1339 |
383.27 |
| Nov 24 2006 |
1384 |
387.45 |
| Nov 17 2006 |
1099 |
373.47 |
| Nov 10 2006 |
1078 |
374.58 |
| Nov 03 2006 |
875 |
361.54 |
| Oct 27 2006 |
777 |
354.7 |
| Oct 20 2006 |
633 |
345.32 |
| Oct 13 2006 |
650 |
365.29 |
| Oct 06 2006 |
523 |
365.29 |
| Sep 29 2006 |
249 |
337.07 |
