| Dec 22 2022 |
11332 |
607.27 |
| Dec 15 2022 |
11229 |
607.27 |
| Dec 08 2022 |
11251 |
607.27 |
| Dec 01 2022 |
11134 |
607.27 |
| Nov 24 2022 |
11134 |
607.27 |
| Nov 17 2022 |
10988 |
607.27 |
| Nov 10 2022 |
10962 |
607.27 |
| Nov 03 2022 |
10721 |
607.27 |
| Oct 27 2022 |
10392 |
607.27 |
| Oct 20 2022 |
10368 |
607.27 |
| Oct 13 2022 |
10269 |
607.27 |
| Oct 06 2022 |
9772 |
607.27 |
| Sep 29 2022 |
9437 |
607.27 |
| Sep 22 2022 |
9321 |
607.27 |
| Sep 15 2022 |
9143 |
607.27 |
| Sep 08 2022 |
8917 |
607.27 |
| Sep 01 2022 |
8886 |
607.27 |
| Aug 25 2022 |
8844 |
607.27 |
| Aug 18 2022 |
8839 |
607.27 |
| Aug 11 2022 |
8838 |
607.27 |
| Aug 04 2022 |
8812 |
607.27 |
| Jul 28 2022 |
8812 |
607.27 |
| Jul 21 2022 |
8812 |
607.27 |
| Jul 14 2022 |
8812 |
607.27 |
| Jul 07 2022 |
8812 |
607.27 |
| Jun 30 2022 |
8812 |
607.27 |
| Jun 23 2022 |
8817 |
607.27 |
| Jun 16 2022 |
8817 |
607.27 |
| Jun 09 2022 |
8822 |
607.27 |
| Jun 02 2022 |
8822 |
607.27 |
| May 26 2022 |
8818 |
607.27 |
| May 19 2022 |
8818 |
607.27 |
| May 12 2022 |
8818 |
607.27 |
| May 05 2022 |
8818 |
607.27 |
| Apr 28 2022 |
8822 |
607.27 |
| Apr 21 2022 |
8822 |
607.27 |
| Apr 14 2022 |
8822 |
607.27 |
| Apr 07 2022 |
8822 |
607.27 |
| Mar 31 2022 |
8822 |
607.27 |
| Mar 24 2022 |
8823 |
607.27 |
| Mar 17 2022 |
8799 |
607.27 |
| Mar 10 2022 |
8799 |
607.27 |
| Mar 03 2022 |
8799 |
607.27 |
| Feb 24 2022 |
8792 |
607.27 |
| Feb 17 2022 |
8810 |
607.27 |
| Feb 10 2022 |
8812 |
607.27 |
| Feb 03 2022 |
8812 |
607.27 |
| Jan 27 2022 |
8807 |
607.27 |
| Jan 20 2022 |
8682 |
607.27 |
| Jan 13 2022 |
8693 |
607.27 |
| Jan 06 2022 |
9171 |
607.27 |
| Dec 30 2021 |
9176 |
607.27 |
| Dec 23 2021 |
9189 |
607.27 |
| Dec 16 2021 |
9410 |
607.27 |
| Dec 09 2021 |
8840 |
574.06 |
| Dec 02 2021 |
9152 |
561.42 |
| Nov 25 2021 |
9139 |
561.42 |
| Nov 18 2021 |
8976 |
550.2 |
| Nov 11 2021 |
8839 |
542.44 |
| Nov 04 2021 |
8731 |
527.55 |
| Oct 28 2021 |
8925 |
521.13 |
| Oct 21 2021 |
8995 |
521.13 |
| Oct 14 2021 |
9173 |
521.13 |
| Oct 07 2021 |
9147 |
521.13 |
| Sep 30 2021 |
9211 |
516.1 |
| Sep 23 2021 |
9447 |
516.1 |
| Sep 16 2021 |
9683 |
516.1 |
| Sep 09 2021 |
9845 |
516.1 |
| Sep 02 2021 |
10039 |
516.1 |
| Aug 26 2021 |
10060 |
516.1 |
| Aug 19 2021 |
10083 |
516.1 |
| Aug 12 2021 |
10104 |
516.1 |
| Aug 05 2021 |
10121 |
516.1 |
| Jul 29 2021 |
10127 |
516.1 |
| Jun 03 2021 |
10802 |
516.1 |
| Dec 11 2020 |
7074 |
540.85 |
| Dec 04 2020 |
8825 |
538.5 |
| Nov 27 2020 |
8968 |
538.5 |
| Nov 20 2020 |
10691 |
531.18 |
| Nov 13 2020 |
11727 |
526.23 |
| Nov 06 2020 |
12829 |
527.55 |
| Oct 30 2020 |
13567 |
521.13 |
| Oct 23 2020 |
14689 |
521.13 |
| Oct 16 2020 |
15508 |
521.13 |
| Oct 09 2020 |
16299 |
521.13 |
| Oct 02 2020 |
16581 |
516.1 |
| Sep 25 2020 |
16988 |
516.1 |
| Sep 18 2020 |
17461 |
516.1 |
| Sep 11 2020 |
17770 |
516.1 |
| Sep 04 2020 |
18120 |
516.1 |
| Aug 28 2020 |
18281 |
516.1 |
| Aug 21 2020 |
18335 |
516.1 |
| Aug 14 2020 |
18354 |
516.1 |
| Aug 07 2020 |
18498 |
516.1 |
| Jul 31 2020 |
18585 |
516.1 |
| Jul 24 2020 |
18585 |
516.1 |
| Jul 17 2020 |
18617 |
516.1 |
| Jul 10 2020 |
18654 |
516.1 |
| Jul 03 2020 |
18728 |
516.1 |
| Jun 26 2020 |
18728 |
516.1 |
| Jun 19 2020 |
18728 |
516.1 |
| Jun 12 2020 |
18739 |
516.1 |
| Jun 05 2020 |
18768 |
516.1 |
| May 29 2020 |
18795 |
516.1 |
| May 22 2020 |
18839 |
516.1 |
| May 15 2020 |
18839 |
516.1 |
| May 08 2020 |
18847 |
516.1 |
| May 01 2020 |
18860 |
516.1 |
| Apr 24 2020 |
18919 |
516.1 |
| Apr 17 2020 |
18920 |
516.1 |
| Apr 10 2020 |
18920 |
516.1 |
| Apr 03 2020 |
18920 |
516.1 |
| Mar 27 2020 |
18920 |
516.1 |
| Mar 20 2020 |
18934 |
516.1 |
| Mar 13 2020 |
18934 |
516.1 |
| Mar 06 2020 |
18934 |
516.1 |
| Feb 28 2020 |
18912 |
516.1 |
| Feb 21 2020 |
18977 |
516.1 |
| Feb 14 2020 |
18988 |
516.1 |
| Feb 07 2020 |
19009 |
516.1 |
| Jan 31 2020 |
19028 |
516.1 |
| Jan 24 2020 |
18624 |
516.1 |
| Jan 17 2020 |
18672 |
516.1 |
| Jan 10 2020 |
19383 |
516.1 |
| Jan 03 2020 |
19257 |
516.1 |
| Dec 27 2019 |
19282 |
516.1 |
| Dec 20 2019 |
19317 |
516.1 |
| Dec 13 2019 |
19414 |
516.1 |
| Dec 06 2019 |
19300 |
516.1 |
| Nov 29 2019 |
19722 |
516.1 |
| Nov 22 2019 |
20387 |
522.3 |
| Nov 15 2019 |
19558 |
510 |
| Nov 08 2019 |
19811 |
510 |
| Nov 01 2019 |
20386 |
515.22 |
| Oct 25 2019 |
20437 |
515.22 |
| Oct 18 2019 |
20016 |
515.22 |
| Oct 11 2019 |
20331 |
515.22 |
| Oct 04 2019 |
21260 |
524.93 |
| Sep 27 2019 |
20232 |
513.98 |
| Sep 20 2019 |
19937 |
513.98 |
| Sep 13 2019 |
19883 |
513.98 |
| Sep 06 2019 |
20124 |
521.42 |
| Aug 30 2019 |
20217 |
521.42 |
| Aug 23 2019 |
20245 |
521.42 |
| Aug 16 2019 |
20069 |
521.42 |
| Aug 09 2019 |
20069 |
521.42 |
| Aug 02 2019 |
20080 |
521.42 |
| Jul 26 2019 |
20093 |
521.42 |
| Jul 19 2019 |
20110 |
521.42 |
| Jul 12 2019 |
20151 |
521.42 |
| Jul 05 2019 |
20163 |
521.42 |
| Jun 28 2019 |
20211 |
521.42 |
| Jun 21 2019 |
20239 |
521.42 |
| Jun 14 2019 |
20236 |
521.42 |
| Jun 07 2019 |
20216 |
521.42 |
| May 31 2019 |
20249 |
521.42 |
| May 24 2019 |
20259 |
521.42 |
| May 17 2019 |
20296 |
521.42 |
| May 10 2019 |
20287 |
521.42 |
| May 03 2019 |
20302 |
521.42 |
| Apr 26 2019 |
20300 |
521.42 |
| Apr 19 2019 |
20300 |
521.42 |
| Apr 12 2019 |
20306 |
521.42 |
| Apr 05 2019 |
20306 |
521.42 |
| Mar 29 2019 |
20307 |
521.42 |
| Mar 22 2019 |
20292 |
521.42 |
| Mar 15 2019 |
20297 |
521.42 |
| Mar 08 2019 |
20218 |
521.42 |
| Mar 01 2019 |
20221 |
521.42 |
| Feb 22 2019 |
20213 |
521.42 |
| Feb 15 2019 |
20221 |
521.42 |
| Feb 08 2019 |
20190 |
521.42 |
| Feb 01 2019 |
20218 |
521.42 |
| Jan 25 2019 |
20231 |
521.42 |
| Jan 18 2019 |
19738 |
521.42 |
| Jan 11 2019 |
20401 |
521.42 |
| Jan 04 2019 |
20528 |
521.42 |
| Dec 28 2018 |
20484 |
521.42 |
| Dec 21 2018 |
20355 |
521.42 |
| Dec 14 2018 |
20489 |
521.42 |
| Dec 07 2018 |
20680 |
521.42 |
| Nov 30 2018 |
20528 |
516.3 |
| Nov 23 2018 |
21347 |
523.39 |
| Nov 16 2018 |
24662 |
557.06 |
| Nov 09 2018 |
25930 |
569.88 |
| Nov 02 2018 |
27611 |
589.09 |
| Oct 26 2018 |
29899 |
622.24 |
| Oct 19 2018 |
30115 |
622.24 |
| Oct 12 2018 |
30272 |
628.05 |
| Oct 05 2018 |
30023 |
628.05 |
| Sep 28 2018 |
32896 |
682.35 |
| Sep 21 2018 |
32421 |
665.9 |
| Sep 14 2018 |
31938 |
665.9 |
| Sep 07 2018 |
30604 |
644.21 |
| Aug 31 2018 |
30305 |
644.21 |
| Aug 24 2018 |
30207 |
644.21 |
| Aug 17 2018 |
30199 |
644.21 |
| Aug 10 2018 |
30216 |
644.21 |
| Aug 03 2018 |
30252 |
644.21 |
| Jul 27 2018 |
30269 |
644.21 |
| Jul 20 2018 |
30299 |
644.21 |
| Jul 13 2018 |
30301 |
644.21 |
| Jul 06 2018 |
30280 |
644.21 |
| Jun 29 2018 |
30366 |
644.21 |
| Jun 22 2018 |
30366 |
644.21 |
| Jun 15 2018 |
30386 |
644.21 |
| Jun 08 2018 |
30427 |
644.21 |
| Jun 01 2018 |
30404 |
644.21 |
| May 25 2018 |
30445 |
644.21 |
| May 18 2018 |
30384 |
644.21 |
| May 11 2018 |
30414 |
644.21 |
| May 04 2018 |
30536 |
644.21 |
| Apr 27 2018 |
30521 |
644.21 |
| Apr 20 2018 |
30595 |
644.21 |
| Apr 13 2018 |
30585 |
644.21 |
| Apr 06 2018 |
30585 |
644.21 |
| Mar 30 2018 |
30583 |
644.21 |
| Mar 23 2018 |
30583 |
644.21 |
| Mar 16 2018 |
30563 |
644.21 |
| Mar 09 2018 |
30563 |
644.21 |
| Mar 02 2018 |
30571 |
644.21 |
| Feb 23 2018 |
30562 |
644.21 |
| Feb 16 2018 |
30579 |
644.21 |
| Feb 09 2018 |
30571 |
644.21 |
| Feb 02 2018 |
30599 |
644.21 |
| Jan 26 2018 |
30628 |
644.21 |
| Jan 19 2018 |
30509 |
644.21 |
| Jan 12 2018 |
30032 |
644.21 |
| Jan 05 2018 |
30199 |
644.21 |
| Dec 29 2017 |
30298 |
644.21 |
| Dec 22 2017 |
30283 |
644.21 |
| Dec 15 2017 |
30978 |
656.79 |
| Dec 08 2017 |
32104 |
673.41 |
| Dec 01 2017 |
32468 |
673.41 |
| Nov 24 2017 |
32474 |
673.41 |
| Nov 17 2017 |
32201 |
657.23 |
| Nov 10 2017 |
33097 |
657.23 |
| Nov 03 2017 |
33091 |
652.27 |
| Oct 27 2017 |
33088 |
648.03 |
| Oct 20 2017 |
33041 |
648.03 |
| Oct 13 2017 |
32681 |
648.03 |
| Oct 06 2017 |
32848 |
655.95 |
| Sep 29 2017 |
31283 |
630.8 |
| Sep 22 2017 |
30718 |
625.27 |
| Sep 15 2017 |
30659 |
625.27 |
| Sep 08 2017 |
30459 |
628.28 |
| Sep 01 2017 |
30482 |
628.28 |
| Aug 25 2017 |
30454 |
628.28 |
| Aug 18 2017 |
30482 |
628.28 |
| Aug 11 2017 |
30318 |
628.28 |
| Aug 04 2017 |
30346 |
628.28 |
| Jul 28 2017 |
30343 |
628.28 |
| Jul 21 2017 |
30379 |
628.28 |
| Jul 14 2017 |
30378 |
628.28 |
| Jul 07 2017 |
30371 |
628.28 |
| Jun 30 2017 |
30381 |
628.28 |
| Jun 23 2017 |
30379 |
628.28 |
| Jun 16 2017 |
30391 |
628.28 |
| Jun 09 2017 |
30364 |
628.28 |
| Jun 02 2017 |
30370 |
628.28 |
| May 26 2017 |
30136 |
628.28 |
| May 19 2017 |
30183 |
628.28 |
| May 12 2017 |
30119 |
628.28 |
| May 05 2017 |
29996 |
628.28 |
| Apr 28 2017 |
29951 |
628.28 |
| Apr 21 2017 |
29921 |
628.28 |
| Apr 14 2017 |
29972 |
628.28 |
| Apr 07 2017 |
29973 |
628.28 |
| Mar 31 2017 |
29972 |
628.28 |
| Mar 24 2017 |
29974 |
628.28 |
| Mar 17 2017 |
29969 |
628.28 |
| Mar 10 2017 |
29989 |
628.28 |
| Mar 03 2017 |
29989 |
628.28 |
| Feb 24 2017 |
29992 |
628.28 |
| Feb 17 2017 |
30011 |
628.28 |
| Feb 10 2017 |
30038 |
628.28 |
| Feb 03 2017 |
30035 |
628.28 |
| Jan 27 2017 |
29994 |
628.28 |
| Jan 20 2017 |
30010 |
628.28 |
| Jan 13 2017 |
30053 |
628.28 |
| Jan 06 2017 |
30405 |
628.28 |
| Dec 30 2016 |
30498 |
628.28 |
| Dec 23 2016 |
30488 |
628.28 |
| Dec 16 2016 |
30541 |
628.28 |
| Dec 09 2016 |
31233 |
634.77 |
| Dec 02 2016 |
31969 |
634.77 |
| Nov 25 2016 |
31842 |
634.77 |
| Nov 18 2016 |
32575 |
635.95 |
| Nov 11 2016 |
33178 |
635.95 |
| Nov 04 2016 |
33720 |
640.36 |
| Oct 28 2016 |
34330 |
649.02 |
| Oct 21 2016 |
33891 |
640.21 |
| Oct 14 2016 |
34067 |
640.21 |
| Oct 07 2016 |
32839 |
626.74 |
| Sep 30 2016 |
35351 |
665.64 |
| Sep 23 2016 |
36108 |
696.75 |
| Sep 16 2016 |
35519 |
696.75 |
