| Dec 08 2017 |
16295 |
471.87 |
| Dec 01 2017 |
16940 |
476.28 |
| Nov 24 2017 |
20219 |
508.23 |
| Nov 17 2017 |
20411 |
508.23 |
| Nov 10 2017 |
20172 |
500.57 |
| Nov 03 2017 |
20064 |
499.15 |
| Oct 27 2017 |
18304 |
482.95 |
| Oct 20 2017 |
18313 |
482.95 |
| Oct 13 2017 |
18084 |
482.95 |
| Oct 06 2017 |
17884 |
482.62 |
| Sep 29 2017 |
17867 |
482.62 |
| Sep 22 2017 |
17800 |
482.62 |
| Sep 15 2017 |
17824 |
482.62 |
| Sep 08 2017 |
17616 |
482.62 |
| Sep 01 2017 |
17641 |
482.62 |
| Aug 25 2017 |
17652 |
482.62 |
| Aug 18 2017 |
17683 |
482.62 |
| Aug 11 2017 |
17591 |
482.62 |
| Aug 04 2017 |
17617 |
482.62 |
| Jul 28 2017 |
17615 |
482.62 |
| Jul 21 2017 |
17639 |
482.62 |
| Jul 14 2017 |
17642 |
482.62 |
| Jul 07 2017 |
17637 |
482.62 |
| Jun 30 2017 |
17647 |
482.62 |
| Jun 23 2017 |
17647 |
482.62 |
| Jun 16 2017 |
17641 |
482.62 |
| Jun 09 2017 |
17614 |
482.62 |
| Jun 02 2017 |
17617 |
482.62 |
| May 26 2017 |
17447 |
482.62 |
| May 19 2017 |
17469 |
482.62 |
| May 12 2017 |
17411 |
482.62 |
| May 05 2017 |
17357 |
482.62 |
| Apr 28 2017 |
17329 |
482.62 |
| Apr 21 2017 |
17301 |
482.62 |
| Apr 14 2017 |
17326 |
482.62 |
| Apr 07 2017 |
17327 |
482.62 |
| Mar 31 2017 |
17327 |
482.62 |
| Mar 24 2017 |
17328 |
482.62 |
| Mar 17 2017 |
17320 |
482.62 |
| Mar 10 2017 |
17337 |
482.62 |
| Mar 03 2017 |
17337 |
482.62 |
| Feb 24 2017 |
17338 |
482.62 |
| Feb 17 2017 |
17353 |
482.62 |
| Feb 10 2017 |
17374 |
482.62 |
| Feb 03 2017 |
17364 |
482.62 |
| Jan 27 2017 |
17363 |
482.62 |
| Jan 20 2017 |
17387 |
482.62 |
| Jan 13 2017 |
17410 |
482.62 |
| Jan 06 2017 |
17645 |
482.62 |
| Dec 30 2016 |
17710 |
482.62 |
| Dec 23 2016 |
17709 |
482.62 |
| Dec 16 2016 |
17744 |
482.62 |
| Dec 09 2016 |
16733 |
471.75 |
| Dec 02 2016 |
17365 |
474.31 |
| Nov 25 2016 |
17272 |
474.31 |
| Nov 18 2016 |
18405 |
482.89 |
| Nov 11 2016 |
19906 |
493.95 |
| Nov 04 2016 |
19963 |
493.95 |
| Oct 28 2016 |
26679 |
558.43 |
| Oct 21 2016 |
26821 |
558.43 |
| Oct 14 2016 |
27237 |
562.15 |
| Oct 07 2016 |
29307 |
585.59 |
| Sep 30 2016 |
31921 |
615.5 |
| Sep 23 2016 |
11012 |
417.51 |
| Sep 16 2016 |
10758 |
417.51 |
