| Nov 16 2018 |
30479 |
637.59 |
| Nov 09 2018 |
30708 |
637.59 |
| Nov 02 2018 |
30143 |
624.96 |
| Oct 26 2018 |
29277 |
613.63 |
| Oct 19 2018 |
29484 |
613.63 |
| Oct 12 2018 |
29018 |
610.22 |
| Oct 05 2018 |
28792 |
610.94 |
| Sep 28 2018 |
28896 |
610.94 |
| Sep 21 2018 |
28994 |
610.6 |
| Sep 14 2018 |
28607 |
610.6 |
| Sep 07 2018 |
28344 |
610.6 |
| Aug 31 2018 |
28047 |
610.6 |
| Aug 24 2018 |
27965 |
610.6 |
| Aug 17 2018 |
27954 |
610.6 |
| Aug 10 2018 |
27970 |
610.6 |
| Aug 03 2018 |
28004 |
610.6 |
| Jul 27 2018 |
28022 |
610.6 |
| Jul 20 2018 |
28050 |
610.6 |
| Jul 13 2018 |
28051 |
610.6 |
| Jul 06 2018 |
28024 |
610.6 |
| Jun 29 2018 |
28104 |
610.6 |
| Jun 22 2018 |
28104 |
610.6 |
| Jun 15 2018 |
28127 |
610.6 |
| Jun 08 2018 |
28166 |
610.6 |
| Jun 01 2018 |
28144 |
610.6 |
| May 25 2018 |
28180 |
610.6 |
| May 18 2018 |
28121 |
610.6 |
| May 11 2018 |
28151 |
610.6 |
| May 04 2018 |
28274 |
610.6 |
| Apr 27 2018 |
28261 |
610.6 |
| Apr 20 2018 |
28330 |
610.6 |
| Apr 13 2018 |
28322 |
610.6 |
| Apr 06 2018 |
28322 |
610.6 |
| Mar 30 2018 |
28321 |
610.6 |
| Mar 23 2018 |
28321 |
610.6 |
| Mar 16 2018 |
28301 |
610.6 |
| Mar 09 2018 |
28301 |
610.6 |
| Mar 02 2018 |
28309 |
610.6 |
| Feb 23 2018 |
28303 |
610.6 |
| Feb 16 2018 |
28320 |
610.6 |
| Feb 09 2018 |
28308 |
610.6 |
| Feb 02 2018 |
28338 |
610.6 |
| Jan 26 2018 |
28370 |
610.6 |
| Jan 19 2018 |
28258 |
610.6 |
| Jan 12 2018 |
27785 |
610.6 |
| Jan 05 2018 |
27978 |
610.6 |
| Dec 29 2017 |
28066 |
610.6 |
| Dec 22 2017 |
28060 |
610.6 |
| Dec 15 2017 |
28105 |
610.6 |
| Dec 08 2017 |
28548 |
610.6 |
| Dec 01 2017 |
28870 |
610.6 |
| Nov 24 2017 |
28893 |
610.6 |
| Nov 17 2017 |
29252 |
610.6 |
| Nov 10 2017 |
30051 |
610.6 |
| Nov 03 2017 |
30763 |
617.62 |
| Oct 27 2017 |
32300 |
635.96 |
| Oct 20 2017 |
32005 |
632.47 |
| Oct 13 2017 |
32173 |
639.76 |
| Oct 06 2017 |
32710 |
653.54 |
| Sep 29 2017 |
32724 |
653.54 |
| Sep 22 2017 |
32827 |
658.37 |
| Sep 15 2017 |
32547 |
653.71 |
| Sep 08 2017 |
32100 |
653.71 |
| Sep 01 2017 |
32121 |
653.71 |
| Aug 25 2017 |
32097 |
653.71 |
| Aug 18 2017 |
32124 |
653.71 |
| Aug 11 2017 |
31951 |
653.71 |
| Aug 04 2017 |
31977 |
653.71 |
| Jul 28 2017 |
31974 |
653.71 |
| Jul 21 2017 |
32012 |
653.71 |
| Jul 14 2017 |
32001 |
653.71 |
| Jul 07 2017 |
31995 |
653.71 |
| Jun 30 2017 |
32006 |
653.71 |
| Jun 23 2017 |
32005 |
653.71 |
| Jun 16 2017 |
32019 |
653.71 |
| Jun 09 2017 |
31988 |
653.71 |
| Jun 02 2017 |
31991 |
653.71 |
| May 26 2017 |
31751 |
653.71 |
| May 19 2017 |
31798 |
653.71 |
| May 12 2017 |
31734 |
653.71 |
| May 05 2017 |
31609 |
653.71 |
| Apr 28 2017 |
31561 |
653.71 |
| Apr 21 2017 |
31528 |
653.71 |
| Apr 14 2017 |
31582 |
653.71 |
| Apr 07 2017 |
31583 |
653.71 |
| Mar 31 2017 |
31582 |
653.71 |
| Mar 24 2017 |
31584 |
653.71 |
| Mar 17 2017 |
31580 |
653.71 |
| Mar 10 2017 |
31601 |
653.71 |
| Mar 03 2017 |
31601 |
653.71 |
| Feb 24 2017 |
31606 |
653.71 |
| Feb 17 2017 |
31626 |
653.71 |
| Feb 10 2017 |
31653 |
653.71 |
| Feb 03 2017 |
31651 |
653.71 |
| Jan 27 2017 |
31607 |
653.71 |
| Jan 20 2017 |
31972 |
660.59 |
| Jan 13 2017 |
32016 |
660.59 |
| Jan 06 2017 |
32385 |
660.59 |
| Dec 30 2016 |
32473 |
660.59 |
| Dec 23 2016 |
32464 |
660.59 |
| Dec 16 2016 |
32503 |
660.59 |
| Dec 09 2016 |
32776 |
660.59 |
| Dec 02 2016 |
33558 |
660.59 |
| Nov 25 2016 |
33407 |
660.59 |
| Nov 18 2016 |
34111 |
660.59 |
| Nov 11 2016 |
34751 |
660.59 |
| Nov 04 2016 |
34965 |
660.59 |
| Oct 28 2016 |
35034 |
660.59 |
| Oct 21 2016 |
35505 |
666.74 |
| Oct 14 2016 |
36094 |
674.3 |
| Oct 07 2016 |
35489 |
667.09 |
| Sep 30 2016 |
35437 |
667.09 |
| Sep 23 2016 |
35048 |
670.6 |
| Sep 16 2016 |
34960 |
681.82 |
