| Dec 09 2021 |
1509 |
581.52 |
| Dec 02 2021 |
1525 |
581.52 |
| Nov 25 2021 |
1542 |
581.52 |
| Nov 18 2021 |
1062 |
533.45 |
| Nov 11 2021 |
1194 |
500.01 |
| Nov 04 2021 |
1215 |
499.18 |
| Oct 28 2021 |
1214 |
495.84 |
| Oct 21 2021 |
1236 |
495.84 |
| Oct 14 2021 |
1262 |
495.84 |
| Oct 07 2021 |
1112 |
482.9 |
| Sep 30 2021 |
1136 |
482.9 |
| Sep 23 2021 |
1159 |
482.9 |
| Sep 16 2021 |
1170 |
482.9 |
| Sep 09 2021 |
1177 |
482.9 |
| Sep 02 2021 |
1193 |
482.9 |
| Aug 26 2021 |
1195 |
482.9 |
| Aug 19 2021 |
1195 |
482.9 |
| Aug 12 2021 |
1196 |
482.9 |
| Aug 05 2021 |
1199 |
482.9 |
| Jul 29 2021 |
1202 |
482.9 |
| Jun 03 2021 |
1653 |
482.9 |
| Dec 04 2020 |
9759 |
581.52 |
| Nov 27 2020 |
9972 |
581.52 |
| Nov 20 2020 |
10764 |
533.45 |
| Nov 13 2020 |
10640 |
500.01 |
| Nov 06 2020 |
11500 |
499.18 |
| Oct 30 2020 |
12251 |
495.84 |
| Oct 23 2020 |
13144 |
495.84 |
| Oct 16 2020 |
13913 |
495.84 |
| Oct 09 2020 |
13665 |
482.9 |
| Oct 02 2020 |
14164 |
482.9 |
| Sep 25 2020 |
14509 |
482.9 |
| Sep 18 2020 |
14905 |
482.9 |
| Sep 11 2020 |
15172 |
482.9 |
| Sep 04 2020 |
15456 |
482.9 |
| Aug 28 2020 |
15579 |
482.9 |
| Aug 21 2020 |
15631 |
482.9 |
| Aug 14 2020 |
15650 |
482.9 |
| Aug 07 2020 |
15779 |
482.9 |
| Jul 31 2020 |
15845 |
482.9 |
| Jul 24 2020 |
15845 |
482.9 |
| Jul 17 2020 |
15873 |
482.9 |
| Jul 10 2020 |
15907 |
482.9 |
| Jul 03 2020 |
15972 |
482.9 |
| Jun 26 2020 |
15972 |
482.9 |
| Jun 19 2020 |
15972 |
482.9 |
| Jun 12 2020 |
15981 |
482.9 |
| Jun 05 2020 |
16006 |
482.9 |
| May 29 2020 |
16035 |
482.9 |
| May 22 2020 |
16083 |
482.9 |
| May 15 2020 |
16083 |
482.9 |
| May 08 2020 |
16090 |
482.9 |
| May 01 2020 |
16098 |
482.9 |
| Apr 24 2020 |
16149 |
482.9 |
| Apr 17 2020 |
16150 |
482.9 |
| Apr 10 2020 |
16150 |
482.9 |
| Apr 03 2020 |
16150 |
482.9 |
| Mar 27 2020 |
16150 |
482.9 |
| Mar 20 2020 |
16161 |
482.9 |
| Mar 13 2020 |
16161 |
482.9 |
| Mar 06 2020 |
16161 |
482.9 |
| Feb 28 2020 |
16134 |
482.9 |
| Feb 21 2020 |
16198 |
482.9 |
| Feb 14 2020 |
16206 |
482.9 |
| Feb 07 2020 |
16230 |
482.9 |
| Jan 31 2020 |
16250 |
482.9 |
| Jan 24 2020 |
15877 |
482.9 |
| Jan 17 2020 |
15916 |
482.9 |
| Jan 10 2020 |
16587 |
482.9 |
| Jan 03 2020 |
16478 |
482.9 |
| Dec 27 2019 |
16489 |
482.9 |
| Dec 20 2019 |
16520 |
482.9 |
| Dec 13 2019 |
16585 |
482.9 |
| Dec 06 2019 |
16437 |
482.9 |
| Nov 29 2019 |
16833 |
482.9 |
| Nov 22 2019 |
17698 |
491.24 |
| Nov 15 2019 |
19947 |
514.99 |
| Nov 08 2019 |
20235 |
514.99 |
| Nov 01 2019 |
22550 |
540.27 |
| Oct 25 2019 |
22689 |
540.27 |
| Oct 18 2019 |
23208 |
553.01 |
| Oct 11 2019 |
23566 |
553.01 |
| Oct 04 2019 |
25860 |
581.57 |
| Sep 27 2019 |
24374 |
563.3 |
| Sep 20 2019 |
24066 |
563.3 |
| Sep 13 2019 |
25317 |
581.4 |
| Sep 06 2019 |
29433 |
663.19 |
| Aug 30 2019 |
29569 |
663.19 |
| Aug 23 2019 |
29581 |
663.19 |
| Aug 16 2019 |
29278 |
663.19 |
| Aug 09 2019 |
29278 |
663.19 |
| Aug 02 2019 |
29293 |
663.19 |
| Jul 26 2019 |
29312 |
663.19 |
| Jul 19 2019 |
29326 |
663.19 |
| Jul 12 2019 |
29380 |
663.19 |
| Jul 05 2019 |
29397 |
663.19 |
| Jun 28 2019 |
29461 |
663.19 |
| Jun 21 2019 |
29494 |
663.19 |
| Jun 14 2019 |
29482 |
663.19 |
| Jun 07 2019 |
29454 |
663.19 |
| May 31 2019 |
29491 |
663.19 |
| May 24 2019 |
29492 |
663.19 |
| May 17 2019 |
29542 |
663.19 |
| May 10 2019 |
29532 |
663.19 |
| May 03 2019 |
29567 |
663.19 |
| Apr 26 2019 |
29562 |
663.19 |
| Apr 19 2019 |
29572 |
663.19 |
| Apr 12 2019 |
29585 |
663.19 |
| Apr 05 2019 |
29585 |
663.19 |
| Mar 29 2019 |
29586 |
663.19 |
| Mar 22 2019 |
29565 |
663.19 |
| Mar 15 2019 |
29575 |
663.19 |
| Mar 08 2019 |
29461 |
663.19 |
| Mar 01 2019 |
29468 |
663.19 |
| Feb 22 2019 |
29458 |
663.19 |
| Feb 15 2019 |
29467 |
663.19 |
| Feb 08 2019 |
29429 |
663.19 |
| Feb 01 2019 |
29456 |
663.19 |
| Jan 25 2019 |
29469 |
663.19 |
| Jan 18 2019 |
28937 |
663.19 |
| Jan 11 2019 |
29688 |
663.19 |
| Jan 04 2019 |
29869 |
663.19 |
| Dec 28 2018 |
29772 |
663.19 |
| Dec 21 2018 |
29552 |
663.19 |
| Dec 14 2018 |
29791 |
663.19 |
| Dec 07 2018 |
30188 |
663.19 |
| Nov 30 2018 |
30659 |
663.19 |
| Nov 23 2018 |
29416 |
631.45 |
| Nov 16 2018 |
30139 |
631.45 |
| Nov 09 2018 |
27609 |
592.01 |
| Nov 02 2018 |
27624 |
589.26 |
| Oct 26 2018 |
27448 |
589.26 |
| Oct 19 2018 |
27751 |
590.88 |
| Oct 12 2018 |
26115 |
572.81 |
| Oct 05 2018 |
27397 |
591.96 |
| Sep 28 2018 |
26836 |
583.85 |
| Sep 21 2018 |
25641 |
568.3 |
| Sep 14 2018 |
25340 |
568.3 |
| Sep 07 2018 |
25113 |
568.3 |
| Aug 31 2018 |
24850 |
568.3 |
| Aug 24 2018 |
24761 |
568.3 |
| Aug 17 2018 |
24750 |
568.3 |
| Aug 10 2018 |
24764 |
568.3 |
| Aug 03 2018 |
24797 |
568.3 |
| Jul 27 2018 |
24814 |
568.3 |
| Jul 20 2018 |
24841 |
568.3 |
| Jul 13 2018 |
24845 |
568.3 |
| Jul 06 2018 |
24817 |
568.3 |
| Jun 29 2018 |
24887 |
568.3 |
| Jun 22 2018 |
24887 |
568.3 |
| Jun 15 2018 |
24913 |
568.3 |
| Jun 08 2018 |
24947 |
568.3 |
| Jun 01 2018 |
24928 |
568.3 |
| May 25 2018 |
24956 |
568.3 |
| May 18 2018 |
24899 |
568.3 |
| May 11 2018 |
24928 |
568.3 |
| May 04 2018 |
25040 |
568.3 |
| Apr 27 2018 |
25030 |
568.3 |
| Apr 20 2018 |
25098 |
568.3 |
| Apr 13 2018 |
25092 |
568.3 |
| Apr 06 2018 |
25092 |
568.3 |
| Mar 30 2018 |
25091 |
568.3 |
| Mar 23 2018 |
25091 |
568.3 |
| Mar 16 2018 |
25073 |
568.3 |
| Mar 09 2018 |
25073 |
568.3 |
| Mar 02 2018 |
25081 |
568.3 |
| Feb 23 2018 |
25071 |
568.3 |
| Feb 16 2018 |
25088 |
568.3 |
| Feb 09 2018 |
25080 |
568.3 |
| Feb 02 2018 |
25103 |
568.3 |
| Jan 26 2018 |
25136 |
568.3 |
| Jan 19 2018 |
25042 |
568.3 |
| Jan 12 2018 |
24570 |
568.3 |
| Jan 05 2018 |
24776 |
568.3 |
| Dec 29 2017 |
24849 |
568.3 |
| Dec 22 2017 |
24837 |
568.3 |
| Dec 15 2017 |
24841 |
568.3 |
| Dec 08 2017 |
25264 |
568.3 |
| Dec 01 2017 |
25545 |
568.3 |
| Nov 24 2017 |
24584 |
556 |
| Nov 17 2017 |
23924 |
544.33 |
| Nov 10 2017 |
25657 |
557.15 |
| Nov 03 2017 |
26060 |
560.43 |
| Oct 27 2017 |
26163 |
560.43 |
| Oct 20 2017 |
26685 |
566.56 |
| Oct 13 2017 |
26392 |
566.56 |
| Oct 06 2017 |
26118 |
566.56 |
| Sep 29 2017 |
26394 |
570.65 |
| Sep 22 2017 |
26724 |
575.76 |
| Sep 15 2017 |
24642 |
552.5 |
| Sep 08 2017 |
24349 |
552.18 |
| Sep 01 2017 |
24367 |
552.18 |
| Aug 25 2017 |
24364 |
552.18 |
| Aug 18 2017 |
24396 |
552.18 |
| Aug 11 2017 |
24264 |
552.18 |
| Aug 04 2017 |
24296 |
552.18 |
| Jul 28 2017 |
24292 |
552.18 |
| Jul 21 2017 |
24317 |
552.18 |
| Jul 14 2017 |
24316 |
552.18 |
| Jul 07 2017 |
24309 |
552.18 |
| Jun 30 2017 |
24319 |
552.18 |
| Jun 23 2017 |
24317 |
552.18 |
| Jun 16 2017 |
24318 |
552.18 |
| Jun 09 2017 |
24283 |
552.18 |
| Jun 02 2017 |
24290 |
552.18 |
| May 26 2017 |
24097 |
552.18 |
| May 19 2017 |
24133 |
552.18 |
| May 12 2017 |
24074 |
552.18 |
| May 05 2017 |
23987 |
552.18 |
| Apr 28 2017 |
23949 |
552.18 |
| Apr 21 2017 |
23919 |
552.18 |
| Apr 14 2017 |
23959 |
552.18 |
| Apr 07 2017 |
23960 |
552.18 |
| Mar 31 2017 |
23959 |
552.18 |
| Mar 24 2017 |
23961 |
552.18 |
| Mar 17 2017 |
23954 |
552.18 |
| Mar 10 2017 |
23974 |
552.18 |
| Mar 03 2017 |
23974 |
552.18 |
| Feb 24 2017 |
23980 |
552.18 |
| Feb 17 2017 |
23998 |
552.18 |
| Feb 10 2017 |
24023 |
552.18 |
| Feb 03 2017 |
24022 |
552.18 |
| Jan 27 2017 |
23998 |
552.18 |
| Jan 20 2017 |
24014 |
552.18 |
| Jan 13 2017 |
24044 |
552.18 |
| Jan 06 2017 |
24347 |
552.18 |
| Dec 30 2016 |
24438 |
552.18 |
| Dec 23 2016 |
24436 |
552.18 |
| Dec 16 2016 |
24480 |
552.18 |
| Dec 09 2016 |
24677 |
552.18 |
| Dec 02 2016 |
25211 |
552.18 |
| Nov 25 2016 |
25397 |
555.66 |
| Nov 18 2016 |
25607 |
553.19 |
| Nov 11 2016 |
26043 |
553.19 |
| Nov 04 2016 |
26151 |
553.19 |
| Oct 28 2016 |
26195 |
553.19 |
| Oct 21 2016 |
26305 |
553.19 |
| Oct 14 2016 |
26343 |
553.19 |
| Oct 07 2016 |
26166 |
553.19 |
| Sep 30 2016 |
26123 |
553.19 |
| Sep 23 2016 |
25609 |
553.19 |
| Sep 16 2016 |
24950 |
550.91 |
