| Sep 21 2018 |
19422 |
500.49 |
| Sep 14 2018 |
19182 |
500.49 |
| Sep 07 2018 |
19059 |
500.49 |
| Aug 31 2018 |
18904 |
500.49 |
| Aug 24 2018 |
18826 |
500.49 |
| Aug 17 2018 |
18812 |
500.49 |
| Aug 10 2018 |
18821 |
500.49 |
| Aug 03 2018 |
18846 |
500.49 |
| Jul 27 2018 |
18860 |
500.49 |
| Jul 20 2018 |
18881 |
500.49 |
| Jul 13 2018 |
18885 |
500.49 |
| Jul 06 2018 |
18858 |
500.49 |
| Jun 29 2018 |
18922 |
500.49 |
| Jun 22 2018 |
18922 |
500.49 |
| Jun 15 2018 |
18944 |
500.49 |
| Jun 08 2018 |
18977 |
500.49 |
| Jun 01 2018 |
18963 |
500.49 |
| May 25 2018 |
18981 |
500.49 |
| May 18 2018 |
18943 |
500.49 |
| May 11 2018 |
18971 |
500.49 |
| May 04 2018 |
19054 |
500.49 |
| Apr 27 2018 |
19044 |
500.49 |
| Apr 20 2018 |
19100 |
500.49 |
| Apr 13 2018 |
19094 |
500.49 |
| Apr 06 2018 |
19094 |
500.49 |
| Mar 30 2018 |
19095 |
500.49 |
| Mar 23 2018 |
19095 |
500.49 |
| Mar 16 2018 |
19079 |
500.49 |
| Mar 09 2018 |
19079 |
500.49 |
| Mar 02 2018 |
19086 |
500.49 |
| Feb 23 2018 |
19081 |
500.49 |
| Feb 16 2018 |
19095 |
500.49 |
| Feb 09 2018 |
19090 |
500.49 |
| Feb 02 2018 |
19104 |
500.49 |
| Jan 26 2018 |
19132 |
500.49 |
| Jan 19 2018 |
19070 |
500.49 |
| Jan 12 2018 |
18631 |
500.49 |
| Jan 05 2018 |
18862 |
500.49 |
| Dec 29 2017 |
18906 |
500.49 |
| Dec 22 2017 |
18888 |
500.49 |
| Dec 15 2017 |
18869 |
500.49 |
| Dec 08 2017 |
19216 |
500.49 |
| Dec 01 2017 |
19375 |
500.49 |
| Nov 24 2017 |
19410 |
500.49 |
| Nov 17 2017 |
19608 |
500.49 |
| Nov 10 2017 |
20160 |
500.49 |
| Nov 03 2017 |
20222 |
500.49 |
| Oct 27 2017 |
20264 |
500.49 |
| Oct 20 2017 |
20249 |
500.49 |
| Oct 13 2017 |
19992 |
500.49 |
| Oct 06 2017 |
19783 |
500.49 |
| Sep 29 2017 |
18072 |
484.61 |
| Sep 22 2017 |
17417 |
479.28 |
| Sep 15 2017 |
17441 |
479.28 |
| Sep 08 2017 |
18872 |
494.97 |
| Sep 01 2017 |
18902 |
494.97 |
| Aug 25 2017 |
18905 |
494.97 |
| Aug 18 2017 |
18942 |
494.97 |
| Aug 11 2017 |
18843 |
494.97 |
| Aug 04 2017 |
18870 |
494.97 |
| Jul 28 2017 |
18867 |
494.97 |
| Jul 21 2017 |
18890 |
494.97 |
| Jul 14 2017 |
18893 |
494.97 |
| Jul 07 2017 |
18889 |
494.97 |
| Jun 30 2017 |
18898 |
494.97 |
| Jun 23 2017 |
18898 |
494.97 |
| Jun 16 2017 |
18890 |
494.97 |
| Jun 09 2017 |
18865 |
494.97 |
| Jun 02 2017 |
18869 |
494.97 |
| May 26 2017 |
18701 |
494.97 |
| May 19 2017 |
18722 |
494.97 |
| May 12 2017 |
18658 |
494.97 |
| May 05 2017 |
18594 |
494.97 |
| Apr 28 2017 |
18564 |
494.97 |
| Apr 21 2017 |
18538 |
494.97 |
| Apr 14 2017 |
18568 |
494.97 |
| Apr 07 2017 |
18569 |
494.97 |
| Mar 31 2017 |
18569 |
494.97 |
| Mar 24 2017 |
18570 |
494.97 |
| Mar 17 2017 |
18560 |
494.97 |
| Mar 10 2017 |
18578 |
494.97 |
| Mar 03 2017 |
18578 |
494.97 |
| Feb 24 2017 |
18579 |
494.97 |
| Feb 17 2017 |
18597 |
494.97 |
| Feb 10 2017 |
18619 |
494.97 |
| Feb 03 2017 |
18614 |
494.97 |
| Jan 27 2017 |
18605 |
494.97 |
| Jan 20 2017 |
18630 |
494.97 |
| Jan 13 2017 |
18654 |
494.97 |
| Jan 06 2017 |
18910 |
494.97 |
| Dec 30 2016 |
18987 |
494.97 |
| Dec 23 2016 |
18993 |
494.97 |
| Dec 16 2016 |
19028 |
494.97 |
| Dec 09 2016 |
19124 |
494.97 |
| Dec 02 2016 |
19519 |
494.97 |
| Nov 25 2016 |
19420 |
494.97 |
| Nov 18 2016 |
19712 |
494.97 |
| Nov 11 2016 |
20021 |
494.97 |
| Nov 04 2016 |
20082 |
494.97 |
| Oct 28 2016 |
20040 |
494.97 |
| Oct 21 2016 |
20125 |
494.97 |
| Oct 14 2016 |
20062 |
494.97 |
| Oct 07 2016 |
19927 |
494.97 |
| Sep 30 2016 |
21335 |
508.1 |
| Sep 23 2016 |
22909 |
526.36 |
| Sep 16 2016 |
22502 |
526.36 |
