| Dec 14 2023 |
1136 |
574.26 |
| Dec 07 2023 |
1182 |
574.26 |
| Nov 30 2023 |
1190 |
574.26 |
| Nov 23 2023 |
1190 |
574.26 |
| Nov 16 2023 |
1243 |
574.26 |
| Nov 09 2023 |
1213 |
574.26 |
| Nov 02 2023 |
1022 |
557.03 |
| Oct 26 2023 |
1041 |
557.03 |
| Oct 19 2023 |
1344 |
545.58 |
| Oct 12 2023 |
1304 |
545.58 |
| Oct 05 2023 |
1380 |
554.95 |
| Sep 28 2023 |
1344 |
554.95 |
| Sep 21 2023 |
1346 |
554.95 |
| Sep 14 2023 |
1363 |
554.95 |
| Sep 07 2023 |
1364 |
554.95 |
| Aug 31 2023 |
1383 |
554.95 |
| Aug 24 2023 |
1379 |
554.95 |
| Aug 17 2023 |
1376 |
554.95 |
| Aug 10 2023 |
1376 |
554.95 |
| Aug 03 2023 |
1377 |
554.95 |
| Jul 27 2023 |
1374 |
554.95 |
| Jul 20 2023 |
1346 |
554.95 |
| Jul 13 2023 |
1346 |
554.95 |
| Jul 06 2023 |
1345 |
554.95 |
| Jun 29 2023 |
1345 |
554.95 |
| Jun 22 2023 |
1345 |
554.95 |
| Jun 15 2023 |
1345 |
554.95 |
| Jun 08 2023 |
1348 |
554.95 |
| Jun 01 2023 |
1348 |
554.95 |
| May 25 2023 |
1345 |
554.95 |
| May 18 2023 |
1345 |
554.95 |
| May 11 2023 |
1345 |
554.95 |
| May 04 2023 |
1345 |
554.95 |
| Apr 27 2023 |
1345 |
554.95 |
| Apr 20 2023 |
1345 |
554.95 |
| Apr 13 2023 |
1345 |
554.95 |
| Apr 06 2023 |
1347 |
554.95 |
| Mar 30 2023 |
1347 |
554.95 |
| Mar 23 2023 |
1347 |
554.95 |
| Mar 16 2023 |
1347 |
554.95 |
| Mar 09 2023 |
1347 |
554.95 |
| Mar 02 2023 |
1347 |
554.95 |
| Feb 23 2023 |
1346 |
554.95 |
| Feb 16 2023 |
1348 |
554.95 |
| Feb 09 2023 |
1351 |
554.95 |
| Feb 02 2023 |
1353 |
554.95 |
| Jan 26 2023 |
1350 |
554.95 |
| Jan 19 2023 |
1349 |
554.95 |
| Jan 12 2023 |
1328 |
554.95 |
| Jan 05 2023 |
1358 |
554.95 |
| Dec 29 2022 |
1362 |
554.95 |
| Dec 22 2022 |
2080 |
554.95 |
| Dec 15 2022 |
2005 |
548.51 |
| Dec 08 2022 |
1997 |
548.51 |
| Dec 01 2022 |
1971 |
548.51 |
| Nov 24 2022 |
1979 |
548.51 |
| Nov 17 2022 |
1944 |
548.51 |
| Nov 10 2022 |
1905 |
548.51 |
| Nov 03 2022 |
1240 |
552.86 |
| Oct 27 2022 |
1204 |
552.86 |
| Oct 20 2022 |
1508 |
583.04 |
| Oct 13 2022 |
1492 |
583.04 |
| Nov 11 2021 |
1154 |
538.77 |
| Nov 04 2021 |
1153 |
538.77 |
| Oct 28 2021 |
1144 |
538.77 |
| Oct 21 2021 |
1158 |
538.77 |
| Oct 14 2021 |
1166 |
538.77 |
| Oct 07 2021 |
1095 |
538.77 |
| Sep 30 2021 |
1071 |
538.77 |
| Sep 23 2021 |
1034 |
538.77 |
| Sep 16 2021 |
1008 |
538.77 |
| Sep 09 2021 |
991 |
538.77 |
| Sep 02 2021 |
987 |
538.77 |
| Aug 26 2021 |
956 |
538.77 |
| Aug 19 2021 |
956 |
538.77 |
| Aug 12 2021 |
956 |
538.77 |
| Aug 05 2021 |
974 |
538.77 |
| Jul 29 2021 |
978 |
538.77 |
| Jun 03 2021 |
973 |
538.77 |
| Nov 13 2020 |
12232 |
538.77 |
| Nov 06 2020 |
13313 |
538.77 |
| Oct 30 2020 |
14428 |
538.77 |
| Oct 23 2020 |
15609 |
538.77 |
| Oct 16 2020 |
16524 |
538.77 |
| Oct 09 2020 |
17339 |
538.77 |
| Oct 02 2020 |
18002 |
538.77 |
| Sep 25 2020 |
18458 |
538.77 |
| Sep 18 2020 |
18963 |
538.77 |
| Sep 11 2020 |
19348 |
538.77 |
| Sep 04 2020 |
19741 |
538.77 |
| Aug 28 2020 |
19925 |
538.77 |
| Aug 21 2020 |
19990 |
538.77 |
| Aug 14 2020 |
20011 |
538.77 |
| Aug 07 2020 |
20163 |
538.77 |
| Jul 31 2020 |
20259 |
538.77 |
| Jul 24 2020 |
20259 |
538.77 |
| Jul 17 2020 |
20289 |
538.77 |
| Jul 10 2020 |
20323 |
538.77 |
| Jul 03 2020 |
20399 |
538.77 |
| Jun 26 2020 |
20399 |
538.77 |
| Jun 19 2020 |
20399 |
538.77 |
| Jun 12 2020 |
20412 |
538.77 |
| Jun 05 2020 |
20445 |
538.77 |
| May 29 2020 |
20475 |
538.77 |
| May 22 2020 |
20520 |
538.77 |
| May 15 2020 |
20520 |
538.77 |
| May 08 2020 |
20532 |
538.77 |
| May 01 2020 |
20540 |
538.77 |
| Apr 24 2020 |
20600 |
538.77 |
| Apr 17 2020 |
20601 |
538.77 |
| Apr 10 2020 |
20601 |
538.77 |
| Apr 03 2020 |
20601 |
538.77 |
| Mar 27 2020 |
20601 |
538.77 |
| Mar 20 2020 |
20617 |
538.77 |
| Mar 13 2020 |
20617 |
538.77 |
| Mar 06 2020 |
20617 |
538.77 |
| Feb 28 2020 |
20598 |
538.77 |
| Feb 21 2020 |
20655 |
538.77 |
| Feb 14 2020 |
20666 |
538.77 |
| Feb 07 2020 |
20685 |
538.77 |
| Jan 31 2020 |
20706 |
538.77 |
| Jan 24 2020 |
20293 |
538.77 |
| Jan 17 2020 |
20345 |
538.77 |
| Jan 10 2020 |
21078 |
538.77 |
| Jan 03 2020 |
20944 |
538.77 |
| Dec 27 2019 |
20964 |
538.77 |
| Dec 20 2019 |
21002 |
538.77 |
| Dec 13 2019 |
21088 |
538.77 |
| Dec 06 2019 |
21027 |
538.77 |
| Nov 29 2019 |
21521 |
538.77 |
| Nov 22 2019 |
21652 |
538.77 |
| Nov 10 2017 |
17982 |
480.09 |
| Nov 03 2017 |
17973 |
480.09 |
| Oct 27 2017 |
17988 |
480.09 |
| Oct 20 2017 |
17983 |
480.09 |
| Oct 13 2017 |
17754 |
480.09 |
| Oct 06 2017 |
17588 |
480.09 |
| Sep 29 2017 |
17588 |
480.09 |
| Sep 22 2017 |
17511 |
480.09 |
| Sep 15 2017 |
17534 |
480.09 |
| Sep 08 2017 |
18885 |
495.05 |
| Sep 01 2017 |
18915 |
495.05 |
| Aug 25 2017 |
18918 |
495.05 |
| Aug 18 2017 |
18955 |
495.05 |
| Aug 11 2017 |
18855 |
495.05 |
| Aug 04 2017 |
18882 |
495.05 |
| Jul 28 2017 |
18879 |
495.05 |
| Jul 21 2017 |
18903 |
495.05 |
| Jul 14 2017 |
18906 |
495.05 |
| Jul 07 2017 |
18902 |
495.05 |
| Jun 30 2017 |
18911 |
495.05 |
| Jun 23 2017 |
18911 |
495.05 |
| Jun 16 2017 |
18904 |
495.05 |
| Jun 09 2017 |
18879 |
495.05 |
| Jun 02 2017 |
18883 |
495.05 |
| May 26 2017 |
18714 |
495.05 |
| May 19 2017 |
18735 |
495.05 |
| May 12 2017 |
18672 |
495.05 |
| May 05 2017 |
18608 |
495.05 |
| Apr 28 2017 |
18578 |
495.05 |
| Apr 21 2017 |
18553 |
495.05 |
| Apr 14 2017 |
18583 |
495.05 |
| Apr 07 2017 |
18584 |
495.05 |
| Mar 31 2017 |
18584 |
495.05 |
| Mar 24 2017 |
18585 |
495.05 |
| Mar 17 2017 |
18576 |
495.05 |
| Mar 10 2017 |
18594 |
495.05 |
| Mar 03 2017 |
18594 |
495.05 |
| Feb 24 2017 |
18595 |
495.05 |
| Feb 17 2017 |
18613 |
495.05 |
| Feb 10 2017 |
18636 |
495.05 |
| Feb 03 2017 |
18631 |
495.05 |
| Jan 27 2017 |
18622 |
495.05 |
| Jan 20 2017 |
18648 |
495.05 |
| Jan 13 2017 |
18672 |
495.05 |
| Jan 06 2017 |
18927 |
495.05 |
| Dec 30 2016 |
19004 |
495.05 |
| Dec 23 2016 |
19010 |
495.05 |
| Dec 16 2016 |
19045 |
495.05 |
| Dec 09 2016 |
19141 |
495.05 |
| Dec 02 2016 |
19537 |
495.05 |
| Nov 25 2016 |
19438 |
495.05 |
| Nov 18 2016 |
21294 |
510 |
| Nov 11 2016 |
21620 |
510 |
| Nov 04 2016 |
21708 |
510 |
| Oct 28 2016 |
21693 |
510 |
| Oct 21 2016 |
21804 |
510 |
| Oct 14 2016 |
21777 |
510 |
| Oct 07 2016 |
21611 |
510 |
| Sep 30 2016 |
21540 |
510 |
| Sep 23 2016 |
21157 |
510 |
| Sep 16 2016 |
20791 |
510 |
