| Sep 08 2017 |
5708 |
353.75 |
| Sep 01 2017 |
5735 |
353.75 |
| Aug 25 2017 |
5749 |
353.75 |
| Aug 18 2017 |
5756 |
353.75 |
| Aug 11 2017 |
5734 |
353.75 |
| Aug 04 2017 |
5745 |
353.75 |
| Jul 28 2017 |
5743 |
353.75 |
| Jul 21 2017 |
5752 |
353.75 |
| Jul 14 2017 |
5756 |
353.75 |
| Jul 07 2017 |
5755 |
353.75 |
| Jun 30 2017 |
5761 |
353.75 |
| Jun 23 2017 |
5760 |
353.75 |
| Jun 16 2017 |
5757 |
353.75 |
| Jun 09 2017 |
5743 |
353.75 |
| Jun 02 2017 |
5737 |
353.75 |
| May 26 2017 |
5653 |
353.75 |
| May 19 2017 |
5669 |
353.75 |
| May 12 2017 |
5646 |
353.75 |
| May 05 2017 |
5641 |
353.75 |
| Apr 28 2017 |
5632 |
353.75 |
| Apr 21 2017 |
5616 |
353.75 |
| Apr 14 2017 |
5624 |
353.75 |
| Apr 07 2017 |
5624 |
353.75 |
| Mar 31 2017 |
5624 |
353.75 |
| Mar 24 2017 |
5624 |
353.75 |
| Mar 17 2017 |
5616 |
353.75 |
| Mar 10 2017 |
5624 |
353.75 |
| Mar 03 2017 |
5624 |
353.75 |
| Feb 24 2017 |
5626 |
353.75 |
| Feb 17 2017 |
5635 |
353.75 |
| Feb 10 2017 |
5645 |
353.75 |
| Feb 03 2017 |
5637 |
353.75 |
| Jan 27 2017 |
5650 |
353.75 |
| Jan 20 2017 |
5670 |
353.75 |
| Jan 13 2017 |
5676 |
353.75 |
| Jan 06 2017 |
5791 |
353.75 |
| Dec 30 2016 |
5837 |
353.75 |
| Dec 23 2016 |
5849 |
353.75 |
| Dec 16 2016 |
5848 |
353.75 |
| Dec 09 2016 |
5851 |
353.75 |
| Dec 02 2016 |
5919 |
353.75 |
| Nov 25 2016 |
5898 |
353.75 |
| Nov 18 2016 |
5887 |
353.75 |
| Nov 11 2016 |
5955 |
353.75 |
| Nov 04 2016 |
5944 |
353.75 |
| Oct 28 2016 |
5902 |
353.75 |
| Oct 21 2016 |
5948 |
353.75 |
| Oct 14 2016 |
5851 |
353.75 |
| Oct 07 2016 |
5868 |
353.75 |
| Sep 30 2016 |
5801 |
353.75 |
| Sep 23 2016 |
5703 |
353.75 |
| Sep 16 2016 |
5574 |
353.75 |
