| Nov 10 2017 |
9237 |
394.65 |
| Nov 03 2017 |
9230 |
394.65 |
| Oct 27 2017 |
9127 |
394.65 |
| Oct 20 2017 |
9114 |
394.65 |
| Oct 13 2017 |
6652 |
365.47 |
| Oct 06 2017 |
6586 |
365.47 |
| Sep 29 2017 |
6586 |
365.47 |
| Sep 22 2017 |
6563 |
365.47 |
| Sep 15 2017 |
6567 |
365.47 |
| Sep 08 2017 |
6021 |
358.38 |
| Sep 01 2017 |
6039 |
358.38 |
| Aug 25 2017 |
6052 |
358.38 |
| Aug 18 2017 |
6059 |
358.38 |
| Aug 11 2017 |
6039 |
358.38 |
| Aug 04 2017 |
6051 |
358.38 |
| Jul 28 2017 |
6049 |
358.38 |
| Jul 21 2017 |
6062 |
358.38 |
| Jul 14 2017 |
6067 |
358.38 |
| Jul 07 2017 |
6064 |
358.38 |
| Jun 30 2017 |
6068 |
358.38 |
| Jun 23 2017 |
6068 |
358.38 |
| Jun 16 2017 |
6061 |
358.38 |
| Jun 09 2017 |
6045 |
358.38 |
| Jun 02 2017 |
6038 |
358.38 |
| May 26 2017 |
5949 |
358.38 |
| May 19 2017 |
5967 |
358.38 |
| May 12 2017 |
5940 |
358.38 |
| May 05 2017 |
5934 |
358.38 |
| Apr 28 2017 |
5926 |
358.38 |
| Apr 21 2017 |
5912 |
358.38 |
| Apr 14 2017 |
5919 |
358.38 |
| Apr 07 2017 |
5919 |
358.38 |
| Mar 31 2017 |
5919 |
358.38 |
| Mar 24 2017 |
5919 |
358.38 |
| Mar 17 2017 |
5913 |
358.38 |
| Mar 10 2017 |
5922 |
358.38 |
| Mar 03 2017 |
5922 |
358.38 |
| Feb 24 2017 |
5922 |
358.38 |
| Feb 17 2017 |
5930 |
358.38 |
| Feb 10 2017 |
5942 |
358.38 |
| Feb 03 2017 |
5937 |
358.38 |
| Jan 27 2017 |
5949 |
358.38 |
| Jan 20 2017 |
5965 |
358.38 |
| Jan 13 2017 |
5969 |
358.38 |
| Jan 06 2017 |
6094 |
358.38 |
| Dec 30 2016 |
6136 |
358.38 |
| Dec 23 2016 |
6143 |
358.38 |
| Dec 16 2016 |
6144 |
358.38 |
| Dec 09 2016 |
6144 |
358.38 |
| Dec 02 2016 |
6231 |
358.38 |
| Nov 25 2016 |
6193 |
358.38 |
| Nov 18 2016 |
5109 |
340.24 |
| Nov 11 2016 |
5178 |
340.24 |
| Nov 04 2016 |
5143 |
340.24 |
| Oct 28 2016 |
5093 |
340.24 |
| Oct 21 2016 |
5125 |
340.24 |
| Oct 14 2016 |
5252 |
344.18 |
| Oct 07 2016 |
5288 |
344.18 |
| Sep 30 2016 |
5222 |
344.18 |
| Sep 23 2016 |
5134 |
344.18 |
| Sep 16 2016 |
5026 |
344.18 |
