| Sep 07 2023 |
179 |
433.37 |
| Aug 31 2023 |
177 |
433.37 |
| Aug 24 2023 |
175 |
433.37 |
| Aug 17 2023 |
174 |
433.37 |
| Aug 10 2023 |
174 |
433.37 |
| Aug 03 2023 |
174 |
433.37 |
| Jul 27 2023 |
176 |
433.37 |
| Jul 20 2023 |
178 |
433.37 |
| Jul 13 2023 |
178 |
433.37 |
| Jul 06 2023 |
174 |
433.37 |
| Jun 29 2023 |
174 |
433.37 |
| Jun 22 2023 |
174 |
433.37 |
| Jun 15 2023 |
174 |
433.37 |
| Jun 08 2023 |
175 |
433.37 |
| Jun 01 2023 |
175 |
433.37 |
| May 25 2023 |
175 |
433.37 |
| May 18 2023 |
175 |
433.37 |
| May 11 2023 |
175 |
433.37 |
| May 04 2023 |
174 |
433.37 |
| Apr 27 2023 |
174 |
433.37 |
| Apr 20 2023 |
174 |
433.37 |
| Apr 13 2023 |
175 |
433.37 |
| Apr 06 2023 |
175 |
433.37 |
| Mar 30 2023 |
173 |
433.37 |
| Mar 23 2023 |
173 |
433.37 |
| Mar 16 2023 |
173 |
433.37 |
| Mar 09 2023 |
173 |
433.37 |
| Mar 02 2023 |
173 |
433.37 |
| Feb 23 2023 |
173 |
433.37 |
| Feb 16 2023 |
175 |
433.37 |
| Feb 09 2023 |
173 |
433.37 |
| Feb 02 2023 |
174 |
433.37 |
| Jan 26 2023 |
177 |
433.37 |
| Jan 19 2023 |
186 |
433.37 |
| Jan 12 2023 |
179 |
433.37 |
| Jan 05 2023 |
202 |
433.37 |
| Dec 29 2022 |
196 |
433.37 |
| Dec 22 2022 |
337 |
457.69 |
| Dec 15 2022 |
333 |
457.69 |
| Dec 08 2022 |
336 |
457.69 |
| Dec 01 2022 |
340 |
457.69 |
| Nov 24 2022 |
332 |
457.69 |
| Nov 17 2022 |
334 |
457.69 |
| Nov 10 2022 |
333 |
457.69 |
| Nov 03 2022 |
334 |
457.69 |
| Oct 27 2022 |
329 |
457.69 |
| Oct 20 2022 |
330 |
457.69 |
| Oct 13 2022 |
330 |
457.69 |
| Oct 06 2022 |
293 |
457.69 |
| Sep 29 2022 |
282 |
457.69 |
| Sep 22 2022 |
288 |
457.69 |
| Sep 15 2022 |
426 |
482.01 |
| Sep 08 2022 |
423 |
482.01 |
| Sep 01 2022 |
423 |
482.01 |
| Aug 25 2022 |
423 |
482.01 |
| Aug 18 2022 |
424 |
482.01 |
| Aug 11 2022 |
425 |
482.01 |
| Aug 04 2022 |
426 |
482.01 |
| Jul 28 2022 |
426 |
482.01 |
| Jul 21 2022 |
426 |
482.01 |
| Jul 14 2022 |
426 |
482.01 |
| Jul 07 2022 |
426 |
482.01 |
| Jun 30 2022 |
426 |
482.01 |
| Jun 23 2022 |
432 |
482.01 |
| Jun 16 2022 |
432 |
482.01 |
| Jun 09 2022 |
430 |
482.01 |
| Jun 02 2022 |
430 |
482.01 |
| May 26 2022 |
430 |
482.01 |
| May 19 2022 |
430 |
482.01 |
| May 12 2022 |
430 |
482.01 |
| May 05 2022 |
430 |
482.01 |
| Apr 28 2022 |
430 |
482.01 |
| Apr 21 2022 |
430 |
482.01 |
| Apr 14 2022 |
430 |
482.01 |
| Apr 07 2022 |
430 |
482.01 |
| Mar 31 2022 |
430 |
482.01 |
| Mar 24 2022 |
430 |
482.01 |
| Mar 17 2022 |
430 |
482.01 |
| Mar 10 2022 |
430 |
482.01 |
| Mar 03 2022 |
430 |
482.01 |
| Feb 24 2022 |
426 |
482.01 |
| Feb 17 2022 |
429 |
482.01 |
| Feb 10 2022 |
431 |
482.01 |
| Feb 03 2022 |
432 |
482.01 |
| Jan 27 2022 |
440 |
482.01 |
| Jan 20 2022 |
421 |
482.01 |
| Jan 13 2022 |
423 |
482.01 |
| Jan 06 2022 |
477 |
482.01 |
| Dec 30 2021 |
475 |
482.01 |
| Dec 23 2021 |
471 |
482.01 |
| Dec 16 2021 |
480 |
482.01 |
| Dec 09 2021 |
527 |
482.01 |
| Dec 02 2021 |
527 |
482.01 |
| Nov 25 2021 |
534 |
482.01 |
| Nov 18 2021 |
544 |
482.01 |
| Nov 11 2021 |
538 |
482.01 |
| Nov 04 2021 |
333 |
452.24 |
| Oct 28 2021 |
319 |
452.24 |
| Oct 21 2021 |
635 |
431.79 |
| Oct 14 2021 |
650 |
431.79 |
| Oct 07 2021 |
529 |
417.78 |
| Sep 30 2021 |
542 |
417.78 |
| Sep 23 2021 |
568 |
420.8 |
| Sep 16 2021 |
561 |
419.58 |
| Sep 09 2021 |
562 |
419.58 |
| Sep 02 2021 |
569 |
419.41 |
| Aug 26 2021 |
570 |
419.41 |
| Aug 19 2021 |
570 |
419.41 |
| Aug 12 2021 |
569 |
419.41 |
| Aug 05 2021 |
571 |
419.41 |
| Jul 29 2021 |
571 |
419.41 |
| Jun 03 2021 |
484 |
419.41 |
| Nov 06 2020 |
7340 |
422.48 |
| Oct 30 2020 |
7880 |
422.48 |
| Oct 23 2020 |
7976 |
415.05 |
| Oct 16 2020 |
8360 |
415.05 |
| Oct 09 2020 |
8916 |
417.78 |
| Oct 02 2020 |
9226 |
417.78 |
| Sep 25 2020 |
9645 |
420.8 |
| Sep 18 2020 |
9815 |
419.58 |
| Sep 11 2020 |
9969 |
419.58 |
| Sep 04 2020 |
10122 |
419.41 |
| Aug 28 2020 |
10187 |
419.41 |
| Aug 21 2020 |
10229 |
419.41 |
| Aug 14 2020 |
10237 |
419.41 |
| Aug 07 2020 |
10331 |
419.41 |
| Jul 31 2020 |
10375 |
419.41 |
| Jul 24 2020 |
10375 |
419.41 |
| Jul 17 2020 |
10391 |
419.41 |
| Jul 10 2020 |
10418 |
419.41 |
| Jul 03 2020 |
10457 |
419.41 |
| Jun 26 2020 |
10457 |
419.41 |
| Jun 19 2020 |
10457 |
419.41 |
| Jun 12 2020 |
10463 |
419.41 |
| Jun 05 2020 |
10480 |
419.41 |
| May 29 2020 |
10494 |
419.41 |
| May 22 2020 |
10531 |
419.41 |
| May 15 2020 |
10531 |
419.41 |
| May 08 2020 |
10539 |
419.41 |
| May 01 2020 |
10543 |
419.41 |
| Apr 24 2020 |
10572 |
419.41 |
| Apr 17 2020 |
10572 |
419.41 |
| Apr 10 2020 |
10572 |
419.41 |
| Apr 03 2020 |
10572 |
419.41 |
| Mar 27 2020 |
10572 |
419.41 |
| Mar 20 2020 |
10580 |
419.41 |
| Mar 13 2020 |
10580 |
419.41 |
| Mar 06 2020 |
10580 |
419.41 |
| Feb 28 2020 |
10570 |
419.41 |
| Feb 21 2020 |
10614 |
419.41 |
| Feb 14 2020 |
10617 |
419.41 |
| Feb 07 2020 |
10638 |
419.41 |
| Jan 31 2020 |
10658 |
419.41 |
| Jan 24 2020 |
10322 |
419.41 |
| Jan 17 2020 |
10353 |
419.41 |
| Jan 10 2020 |
10906 |
419.41 |
| Jan 03 2020 |
10818 |
419.41 |
| Dec 27 2019 |
10825 |
419.41 |
| Dec 20 2019 |
10844 |
419.41 |
| Dec 13 2019 |
10890 |
419.41 |
| Dec 06 2019 |
10724 |
419.41 |
| Nov 29 2019 |
10946 |
419.41 |
| Nov 22 2019 |
10990 |
419.41 |
| Nov 15 2019 |
11561 |
424.58 |
| Nov 08 2019 |
11678 |
424.58 |
| Nov 01 2019 |
12548 |
433.87 |
| Oct 25 2019 |
12522 |
433.87 |
| Oct 18 2019 |
12408 |
435.84 |
| Oct 11 2019 |
13308 |
443.46 |
| Oct 04 2019 |
13394 |
443.46 |
| Sep 27 2019 |
13626 |
446.1 |
| Sep 20 2019 |
14973 |
461.35 |
| Sep 13 2019 |
14974 |
461.35 |
| Sep 06 2019 |
16247 |
477.39 |
| Aug 30 2019 |
16297 |
477.39 |
| Aug 23 2019 |
16329 |
477.39 |
| Aug 16 2019 |
16193 |
477.39 |
| Aug 09 2019 |
16193 |
477.39 |
| Aug 02 2019 |
16201 |
477.39 |
| Jul 26 2019 |
16208 |
477.39 |
| Jul 19 2019 |
16226 |
477.39 |
| Jul 12 2019 |
16259 |
477.39 |
| Jul 05 2019 |
16268 |
477.39 |
| Jun 28 2019 |
16306 |
477.39 |
| Jun 21 2019 |
16329 |
477.39 |
| Jun 14 2019 |
16327 |
477.39 |
| Jun 07 2019 |
16309 |
477.39 |
| May 31 2019 |
16336 |
477.39 |
| May 24 2019 |
16332 |
477.39 |
| May 17 2019 |
16364 |
477.39 |
| May 10 2019 |
16358 |
477.39 |
| May 03 2019 |
16377 |
477.39 |
| Apr 26 2019 |
16374 |
477.39 |
| Apr 19 2019 |
16374 |
477.39 |
| Apr 12 2019 |
16375 |
477.39 |
| Apr 05 2019 |
16375 |
477.39 |
| Mar 29 2019 |
16376 |
477.39 |
| Mar 22 2019 |
16368 |
477.39 |
| Mar 15 2019 |
16373 |
477.39 |
| Mar 08 2019 |
16299 |
477.39 |
| Mar 01 2019 |
16303 |
477.39 |
| Feb 22 2019 |
16300 |
477.39 |
| Feb 15 2019 |
16316 |
477.39 |
| Feb 08 2019 |
16299 |
477.39 |
| Feb 01 2019 |
16324 |
477.39 |
| Jan 25 2019 |
16332 |
477.39 |
| Jan 18 2019 |
15879 |
477.39 |
| Jan 11 2019 |
16471 |
477.39 |
| Jan 04 2019 |
16567 |
477.39 |
| Dec 28 2018 |
16548 |
477.39 |
| Dec 21 2018 |
16438 |
477.39 |
| Dec 14 2018 |
16532 |
477.39 |
| Dec 07 2018 |
16722 |
477.39 |
| Nov 30 2018 |
16976 |
477.39 |
| Nov 23 2018 |
17168 |
477.39 |
| Nov 16 2018 |
18730 |
489.76 |
| Nov 09 2018 |
18828 |
489.76 |
| Nov 02 2018 |
18887 |
489.76 |
| Oct 26 2018 |
18007 |
483.49 |
| Oct 19 2018 |
17315 |
476.47 |
| Oct 12 2018 |
16833 |
473.31 |
| Oct 05 2018 |
16149 |
469.68 |
| Sep 28 2018 |
16254 |
469.68 |
| Sep 21 2018 |
16565 |
473.05 |
| Sep 14 2018 |
16020 |
469.8 |
| Sep 07 2018 |
15013 |
461.33 |
| Aug 31 2018 |
14883 |
461.33 |
| Aug 24 2018 |
14848 |
461.33 |
| Aug 17 2018 |
14835 |
461.33 |
| Aug 10 2018 |
14843 |
461.33 |
| Aug 03 2018 |
14866 |
461.33 |
| Jul 27 2018 |
14878 |
461.33 |
| Jul 20 2018 |
14895 |
461.33 |
| Jul 13 2018 |
14895 |
461.33 |
| Jul 06 2018 |
14866 |
461.33 |
| Jun 29 2018 |
14926 |
461.33 |
| Jun 22 2018 |
14926 |
461.33 |
| Jun 15 2018 |
14953 |
461.33 |
| Jun 08 2018 |
14975 |
461.33 |
| Jun 01 2018 |
14964 |
461.33 |
| May 25 2018 |
14982 |
461.33 |
| May 18 2018 |
14952 |
461.33 |
| May 11 2018 |
14979 |
461.33 |
| May 04 2018 |
15043 |
461.33 |
| Apr 27 2018 |
15037 |
461.33 |
| Apr 20 2018 |
15081 |
461.33 |
| Apr 13 2018 |
15077 |
461.33 |
| Apr 06 2018 |
15077 |
461.33 |
| Mar 30 2018 |
15076 |
461.33 |
| Mar 23 2018 |
15076 |
461.33 |
| Mar 16 2018 |
15063 |
461.33 |
| Mar 09 2018 |
15063 |
461.33 |
| Mar 02 2018 |
15068 |
461.33 |
| Feb 23 2018 |
15061 |
461.33 |
| Feb 16 2018 |
15073 |
461.33 |
| Feb 09 2018 |
15069 |
461.33 |
| Feb 02 2018 |
15085 |
461.33 |
| Jan 26 2018 |
15117 |
461.33 |
| Jan 19 2018 |
15066 |
461.33 |
| Jan 12 2018 |
14667 |
461.33 |
| Jan 05 2018 |
14908 |
461.33 |
| Dec 29 2017 |
14953 |
461.33 |
| Dec 22 2017 |
14936 |
461.33 |
| Dec 15 2017 |
14912 |
461.33 |
| Dec 08 2017 |
15215 |
461.33 |
| Dec 01 2017 |
15351 |
461.33 |
| Nov 24 2017 |
14370 |
452.12 |
| Nov 17 2017 |
14479 |
452.12 |
| Nov 10 2017 |
14907 |
452.12 |
| Nov 03 2017 |
14251 |
446.06 |
| Oct 27 2017 |
13781 |
442.06 |
| Oct 20 2017 |
13477 |
439.53 |
| Oct 13 2017 |
13277 |
439.53 |
| Oct 06 2017 |
13204 |
439.53 |
| Sep 29 2017 |
13203 |
439.53 |
| Sep 22 2017 |
13176 |
439.53 |
| Sep 15 2017 |
13197 |
439.53 |
| Sep 08 2017 |
13404 |
442.19 |
| Sep 01 2017 |
13405 |
442.19 |
| Aug 25 2017 |
13422 |
442.19 |
| Aug 18 2017 |
13453 |
442.19 |
| Aug 11 2017 |
13381 |
442.19 |
| Aug 04 2017 |
13403 |
442.19 |
| Jul 28 2017 |
13402 |
442.19 |
| Jul 21 2017 |
13423 |
442.19 |
| Jul 14 2017 |
13425 |
442.19 |
| Jul 07 2017 |
13420 |
442.19 |
| Jun 30 2017 |
13432 |
442.19 |
| Jun 23 2017 |
13432 |
442.19 |
| Jun 16 2017 |
13430 |
442.19 |
| Jun 09 2017 |
13405 |
442.19 |
| Jun 02 2017 |
13405 |
442.19 |
| May 26 2017 |
13275 |
442.19 |
| May 19 2017 |
13294 |
442.19 |
| May 12 2017 |
13246 |
442.19 |
| May 05 2017 |
13211 |
442.19 |
| Apr 28 2017 |
13193 |
442.19 |
| Apr 21 2017 |
13175 |
442.19 |
| Apr 14 2017 |
13196 |
442.19 |
| Apr 07 2017 |
13197 |
442.19 |
| Mar 31 2017 |
13197 |
442.19 |
| Mar 24 2017 |
13197 |
442.19 |
| Mar 17 2017 |
13187 |
442.19 |
| Mar 10 2017 |
13203 |
442.19 |
| Mar 03 2017 |
13203 |
442.19 |
| Feb 24 2017 |
13203 |
442.19 |
| Feb 17 2017 |
13215 |
442.19 |
| Feb 10 2017 |
13234 |
442.19 |
| Feb 03 2017 |
13227 |
442.19 |
| Jan 27 2017 |
13230 |
442.19 |
| Jan 20 2017 |
13253 |
442.19 |
| Jan 13 2017 |
13268 |
442.19 |
| Jan 06 2017 |
13486 |
442.19 |
| Dec 30 2016 |
13539 |
442.19 |
| Dec 23 2016 |
13546 |
442.19 |
| Dec 16 2016 |
13584 |
442.19 |
| Dec 09 2016 |
13624 |
442.19 |
| Dec 02 2016 |
13898 |
442.19 |
| Nov 25 2016 |
14541 |
449.43 |
| Nov 18 2016 |
14716 |
449.43 |
| Nov 11 2016 |
14906 |
449.43 |
| Nov 04 2016 |
15664 |
455.83 |
| Oct 28 2016 |
17275 |
470.37 |
| Oct 21 2016 |
18071 |
476.62 |
| Oct 14 2016 |
18484 |
481.36 |
| Oct 07 2016 |
19636 |
492.39 |
| Sep 30 2016 |
19585 |
492.39 |
| Sep 23 2016 |
19227 |
492.39 |
| Sep 16 2016 |
16929 |
473.72 |
