| Dec 09 2021 |
3067 |
387.83 |
| Dec 02 2021 |
3159 |
387.83 |
| Nov 25 2021 |
3194 |
387.83 |
| Nov 18 2021 |
3300 |
387.83 |
| Nov 11 2021 |
3352 |
387.83 |
| Nov 04 2021 |
3806 |
400.91 |
| Oct 28 2021 |
4421 |
380.15 |
| Oct 21 2021 |
4462 |
380.15 |
| Oct 14 2021 |
4209 |
372.06 |
| Oct 07 2021 |
3953 |
367.17 |
| Sep 30 2021 |
4009 |
367.17 |
| Sep 23 2021 |
3756 |
358.39 |
| Sep 16 2021 |
3706 |
354.25 |
| Sep 09 2021 |
3733 |
354.25 |
| Sep 02 2021 |
3779 |
354.25 |
| Aug 26 2021 |
3783 |
354.25 |
| Aug 19 2021 |
3791 |
354.25 |
| Aug 12 2021 |
3799 |
354.25 |
| Aug 05 2021 |
3807 |
354.25 |
| Jul 29 2021 |
3810 |
354.25 |
| Jun 03 2021 |
3845 |
354.25 |
| Dec 11 2020 |
3610 |
387.83 |
| Dec 04 2020 |
4295 |
387.83 |
| Nov 27 2020 |
4250 |
387.83 |
| Nov 20 2020 |
4911 |
387.83 |
| Nov 13 2020 |
5253 |
387.83 |
| Nov 06 2020 |
6272 |
400.91 |
| Oct 30 2020 |
5588 |
380.15 |
| Oct 23 2020 |
5968 |
380.15 |
| Oct 16 2020 |
5786 |
372.06 |
| Oct 09 2020 |
5716 |
367.17 |
| Oct 02 2020 |
5899 |
367.17 |
| Sep 25 2020 |
5493 |
358.39 |
| Sep 18 2020 |
5417 |
354.25 |
| Sep 11 2020 |
5470 |
354.25 |
| Sep 04 2020 |
5538 |
354.25 |
| Aug 28 2020 |
5571 |
354.25 |
| Aug 21 2020 |
5604 |
354.25 |
| Aug 14 2020 |
5608 |
354.25 |
| Aug 07 2020 |
5664 |
354.25 |
| Jul 31 2020 |
5679 |
354.25 |
| Jul 24 2020 |
5679 |
354.25 |
| Jul 17 2020 |
5693 |
354.25 |
| Jul 10 2020 |
5712 |
354.25 |
| Jul 03 2020 |
5736 |
354.25 |
| Jun 26 2020 |
5736 |
354.25 |
| Jun 19 2020 |
5736 |
354.25 |
| Jun 12 2020 |
5738 |
354.25 |
| Jun 05 2020 |
5744 |
354.25 |
| May 29 2020 |
5757 |
354.25 |
| May 22 2020 |
5768 |
354.25 |
| May 15 2020 |
5768 |
354.25 |
| May 08 2020 |
5770 |
354.25 |
| May 01 2020 |
5771 |
354.25 |
| Apr 24 2020 |
5790 |
354.25 |
| Apr 17 2020 |
5790 |
354.25 |
| Apr 10 2020 |
5790 |
354.25 |
| Apr 03 2020 |
5790 |
354.25 |
| Mar 27 2020 |
5790 |
354.25 |
| Mar 20 2020 |
5793 |
354.25 |
| Mar 13 2020 |
5793 |
354.25 |
| Mar 06 2020 |
5793 |
354.25 |
| Feb 28 2020 |
5802 |
354.25 |
| Feb 21 2020 |
5824 |
354.25 |
| Feb 14 2020 |
5827 |
354.25 |
| Feb 07 2020 |
5833 |
354.25 |
| Jan 31 2020 |
5850 |
354.25 |
| Jan 24 2020 |
5586 |
354.25 |
| Jan 17 2020 |
5602 |
354.25 |
| Jan 10 2020 |
6006 |
354.25 |
| Jan 03 2020 |
5974 |
354.25 |
| Dec 27 2019 |
5986 |
354.25 |
| Dec 20 2019 |
5992 |
354.25 |
| Dec 13 2019 |
6028 |
354.25 |
| Dec 06 2019 |
5325 |
345.87 |
| Nov 29 2019 |
5436 |
345.87 |
| Nov 22 2019 |
5464 |
345.87 |
| Nov 15 2019 |
5986 |
354.25 |
| Nov 08 2019 |
5714 |
349.89 |
| Nov 01 2019 |
6214 |
357.15 |
| Oct 25 2019 |
6054 |
355.91 |
| Oct 18 2019 |
7129 |
373.57 |
| Oct 11 2019 |
7206 |
373.57 |
| Oct 04 2019 |
7240 |
373.57 |
| Sep 27 2019 |
7763 |
380.46 |
| Sep 20 2019 |
9401 |
401.64 |
| Sep 13 2019 |
9426 |
401.64 |
| Sep 06 2019 |
9208 |
401.64 |
| Aug 30 2019 |
9250 |
401.64 |
| Aug 23 2019 |
9274 |
401.64 |
| Aug 16 2019 |
9209 |
401.64 |
| Aug 09 2019 |
9209 |
401.64 |
| Aug 02 2019 |
9213 |
401.64 |
| Jul 26 2019 |
9216 |
401.64 |
| Jul 19 2019 |
9229 |
401.64 |
| Jul 12 2019 |
9247 |
401.64 |
| Jul 05 2019 |
9252 |
401.64 |
| Jun 28 2019 |
9268 |
401.64 |
| Jun 21 2019 |
9285 |
401.64 |
| Jun 14 2019 |
9279 |
401.64 |
| Jun 07 2019 |
9273 |
401.64 |
| May 31 2019 |
9295 |
401.64 |
| May 24 2019 |
9293 |
401.64 |
| May 17 2019 |
9308 |
401.64 |
| May 10 2019 |
9302 |
401.64 |
| May 03 2019 |
9311 |
401.64 |
| Apr 26 2019 |
9306 |
401.64 |
| Apr 19 2019 |
9309 |
401.64 |
| Apr 12 2019 |
9312 |
401.64 |
| Apr 05 2019 |
9312 |
401.64 |
| Mar 29 2019 |
9312 |
401.64 |
| Mar 22 2019 |
9312 |
401.64 |
| Mar 15 2019 |
9321 |
401.64 |
| Mar 08 2019 |
9281 |
401.64 |
| Mar 01 2019 |
9283 |
401.64 |
| Feb 22 2019 |
9278 |
401.64 |
| Feb 15 2019 |
9288 |
401.64 |
| Feb 08 2019 |
9267 |
401.64 |
| Feb 01 2019 |
9289 |
401.64 |
| Jan 25 2019 |
9291 |
401.64 |
| Jan 18 2019 |
8954 |
401.64 |
| Jan 11 2019 |
9411 |
401.64 |
| Jan 04 2019 |
9488 |
401.64 |
| Dec 28 2018 |
9482 |
401.64 |
| Dec 21 2018 |
9421 |
401.64 |
| Dec 14 2018 |
9448 |
401.64 |
| Dec 07 2018 |
9532 |
401.64 |
| Nov 30 2018 |
9657 |
401.64 |
| Nov 23 2018 |
10375 |
409.17 |
| Nov 16 2018 |
10562 |
409.17 |
| Nov 09 2018 |
12415 |
428.63 |
| Nov 02 2018 |
12641 |
430.27 |
| Oct 26 2018 |
13072 |
436.85 |
| Oct 19 2018 |
13104 |
436.85 |
| Oct 12 2018 |
12811 |
435.06 |
| Oct 05 2018 |
12535 |
435.06 |
| Sep 28 2018 |
12272 |
432.2 |
| Sep 21 2018 |
12246 |
432.2 |
| Sep 14 2018 |
12086 |
432.2 |
| Sep 07 2018 |
12060 |
432.2 |
| Aug 31 2018 |
11982 |
432.2 |
| Aug 24 2018 |
11929 |
432.2 |
| Aug 17 2018 |
11916 |
432.2 |
| Aug 10 2018 |
11924 |
432.2 |
| Aug 03 2018 |
11945 |
432.2 |
| Jul 27 2018 |
11953 |
432.2 |
| Jul 20 2018 |
11966 |
432.2 |
| Jul 13 2018 |
11965 |
432.2 |
| Jul 06 2018 |
11941 |
432.2 |
| Jun 29 2018 |
11995 |
432.2 |
| Jun 22 2018 |
11995 |
432.2 |
| Jun 15 2018 |
12015 |
432.2 |
| Jun 08 2018 |
12032 |
432.2 |
| Jun 01 2018 |
12026 |
432.2 |
| May 25 2018 |
12043 |
432.2 |
| May 18 2018 |
12021 |
432.2 |
| May 11 2018 |
12042 |
432.2 |
| May 04 2018 |
12094 |
432.2 |
| Apr 27 2018 |
12090 |
432.2 |
| Apr 20 2018 |
12129 |
432.2 |
| Apr 13 2018 |
12126 |
432.2 |
| Apr 06 2018 |
12126 |
432.2 |
| Mar 30 2018 |
12126 |
432.2 |
| Mar 23 2018 |
12126 |
432.2 |
| Mar 16 2018 |
12115 |
432.2 |
| Mar 09 2018 |
12115 |
432.2 |
| Mar 02 2018 |
12119 |
432.2 |
| Feb 23 2018 |
12119 |
432.2 |
| Feb 16 2018 |
12131 |
432.2 |
| Feb 09 2018 |
12123 |
432.2 |
| Feb 02 2018 |
12146 |
432.2 |
| Jan 26 2018 |
12181 |
432.2 |
| Jan 19 2018 |
12139 |
432.2 |
| Jan 12 2018 |
11774 |
432.2 |
| Jan 05 2018 |
12035 |
432.2 |
| Dec 29 2017 |
12058 |
432.2 |
| Dec 22 2017 |
12050 |
432.2 |
| Dec 15 2017 |
12015 |
432.2 |
| Dec 08 2017 |
12290 |
432.2 |
| Dec 01 2017 |
12427 |
432.2 |
| Nov 24 2017 |
12251 |
430.38 |
| Nov 17 2017 |
14114 |
448.32 |
| Nov 10 2017 |
13057 |
434.35 |
| Nov 03 2017 |
13656 |
440.44 |
| Oct 27 2017 |
11064 |
415.9 |
| Oct 20 2017 |
10482 |
409.68 |
| Oct 13 2017 |
10178 |
408.18 |
| Oct 06 2017 |
10093 |
408.18 |
| Sep 29 2017 |
10071 |
408.18 |
| Sep 22 2017 |
10075 |
408.18 |
| Sep 15 2017 |
10083 |
408.18 |
| Sep 08 2017 |
10049 |
408.18 |
| Sep 01 2017 |
10061 |
408.18 |
| Aug 25 2017 |
10071 |
408.18 |
| Aug 18 2017 |
10094 |
408.18 |
| Aug 11 2017 |
10052 |
408.18 |
| Aug 04 2017 |
10068 |
408.18 |
| Jul 28 2017 |
10066 |
408.18 |
| Jul 21 2017 |
10084 |
408.18 |
| Jul 14 2017 |
10088 |
408.18 |
| Jul 07 2017 |
10084 |
408.18 |
| Jun 30 2017 |
10095 |
408.18 |
| Jun 23 2017 |
10093 |
408.18 |
| Jun 16 2017 |
10098 |
408.18 |
| Jun 09 2017 |
10076 |
408.18 |
| Jun 02 2017 |
10070 |
408.18 |
| May 26 2017 |
9951 |
408.18 |
| May 19 2017 |
9965 |
408.18 |
| May 12 2017 |
9925 |
408.18 |
| May 05 2017 |
9896 |
408.18 |
| Apr 28 2017 |
9883 |
408.18 |
| Apr 21 2017 |
9868 |
408.18 |
| Apr 14 2017 |
9877 |
408.18 |
| Apr 07 2017 |
9878 |
408.18 |
| Mar 31 2017 |
9878 |
408.18 |
| Mar 24 2017 |
9879 |
408.18 |
| Mar 17 2017 |
9872 |
408.18 |
| Mar 10 2017 |
9882 |
408.18 |
| Mar 03 2017 |
9882 |
408.18 |
| Feb 24 2017 |
9884 |
408.18 |
| Feb 17 2017 |
9895 |
408.18 |
| Feb 10 2017 |
9913 |
408.18 |
| Feb 03 2017 |
9912 |
408.18 |
| Jan 27 2017 |
9925 |
408.18 |
| Jan 20 2017 |
9942 |
408.18 |
| Jan 13 2017 |
9953 |
408.18 |
| Jan 06 2017 |
10120 |
408.18 |
| Dec 30 2016 |
10164 |
408.18 |
| Dec 23 2016 |
10164 |
408.18 |
| Dec 16 2016 |
10211 |
408.18 |
| Dec 09 2016 |
10257 |
408.18 |
| Dec 02 2016 |
10420 |
408.18 |
| Nov 25 2016 |
11108 |
416.1 |
| Nov 18 2016 |
12737 |
431.05 |
| Nov 11 2016 |
12881 |
431.05 |
| Nov 04 2016 |
13430 |
436.07 |
| Oct 28 2016 |
17024 |
468.27 |
| Oct 21 2016 |
17144 |
468.27 |
| Oct 14 2016 |
17322 |
470.77 |
| Oct 07 2016 |
17419 |
472.56 |
| Sep 30 2016 |
18068 |
478.79 |
| Sep 23 2016 |
17740 |
478.79 |
| Sep 16 2016 |
17456 |
478.79 |
