| Dec 22 2022 |
10850 |
514.36 |
| Dec 15 2022 |
10818 |
514.36 |
| Dec 08 2022 |
10754 |
514.36 |
| Dec 01 2022 |
10634 |
514.36 |
| Nov 24 2022 |
10625 |
514.36 |
| Nov 17 2022 |
10429 |
514.36 |
| Nov 10 2022 |
10265 |
514.36 |
| Nov 03 2022 |
9957 |
514.36 |
| Oct 27 2022 |
9388 |
514.36 |
| Oct 20 2022 |
9049 |
514.36 |
| Oct 13 2022 |
8899 |
514.36 |
| Oct 06 2022 |
8542 |
514.36 |
| Sep 29 2022 |
8311 |
514.36 |
| Sep 22 2022 |
8202 |
514.36 |
| Sep 15 2022 |
8095 |
514.36 |
| Sep 08 2022 |
8075 |
514.36 |
| Sep 01 2022 |
8064 |
514.36 |
| Aug 25 2022 |
8052 |
514.36 |
| Aug 18 2022 |
8048 |
514.36 |
| Aug 11 2022 |
8062 |
514.36 |
| Aug 04 2022 |
8033 |
514.36 |
| Jul 28 2022 |
8033 |
514.36 |
| Jul 21 2022 |
8033 |
514.36 |
| Jul 14 2022 |
8033 |
514.36 |
| Jul 07 2022 |
8033 |
514.36 |
| Jun 30 2022 |
8033 |
514.36 |
| Jun 23 2022 |
8011 |
514.36 |
| Jun 16 2022 |
8011 |
514.36 |
| Jun 09 2022 |
8019 |
514.36 |
| Jun 02 2022 |
8019 |
514.36 |
| May 26 2022 |
8018 |
514.36 |
| May 19 2022 |
8018 |
514.36 |
| May 12 2022 |
8018 |
514.36 |
| May 05 2022 |
8018 |
514.36 |
| Apr 28 2022 |
8002 |
514.36 |
| Apr 21 2022 |
8002 |
514.36 |
| Apr 14 2022 |
8002 |
514.36 |
| Apr 07 2022 |
8002 |
514.36 |
| Mar 31 2022 |
8002 |
514.36 |
| Mar 24 2022 |
8002 |
514.36 |
| Mar 17 2022 |
7989 |
514.36 |
| Mar 10 2022 |
7989 |
514.36 |
| Mar 03 2022 |
7989 |
514.36 |
| Feb 24 2022 |
7973 |
514.36 |
| Feb 17 2022 |
7981 |
514.36 |
| Feb 10 2022 |
7982 |
514.36 |
| Feb 03 2022 |
7995 |
514.36 |
| Jan 27 2022 |
7999 |
514.36 |
| Jan 20 2022 |
7871 |
514.36 |
| Jan 13 2022 |
7902 |
514.36 |
| Jan 06 2022 |
8051 |
514.36 |
| Dec 30 2021 |
8081 |
514.36 |
| Dec 23 2021 |
8098 |
514.36 |
| Dec 16 2021 |
8087 |
514.36 |
| Dec 09 2021 |
8104 |
514.36 |
| Dec 02 2021 |
8201 |
514.36 |
| Nov 25 2021 |
8197 |
514.36 |
| Nov 18 2021 |
8029 |
505.37 |
| Nov 11 2021 |
7485 |
482.91 |
| Nov 04 2021 |
6999 |
460.4 |
| Oct 28 2021 |
6662 |
441.21 |
| Oct 21 2021 |
6864 |
447.36 |
| Oct 14 2021 |
6937 |
446.82 |
| Oct 07 2021 |
6846 |
445.37 |
| Sep 30 2021 |
6955 |
445.37 |
| Sep 23 2021 |
7074 |
445.37 |
| Sep 16 2021 |
7261 |
445.37 |
| Sep 09 2021 |
7385 |
445.37 |
| Sep 02 2021 |
7518 |
445.37 |
| Aug 26 2021 |
7527 |
445.37 |
| Aug 19 2021 |
7542 |
445.37 |
| Aug 12 2021 |
7560 |
445.37 |
| Aug 05 2021 |
7577 |
445.37 |
| Jul 29 2021 |
7583 |
445.37 |
| Jun 03 2021 |
8187 |
445.37 |
| Nov 20 2020 |
7927 |
460.37 |
| Nov 13 2020 |
7590 |
437.94 |
| Nov 06 2020 |
8190 |
437.94 |
| Oct 30 2020 |
8985 |
441.21 |
| Oct 23 2020 |
10022 |
447.36 |
| Oct 16 2020 |
10493 |
446.82 |
| Oct 09 2020 |
10867 |
445.37 |
| Oct 02 2020 |
11253 |
445.37 |
| Sep 25 2020 |
11509 |
445.37 |
| Sep 18 2020 |
11834 |
445.37 |
| Sep 11 2020 |
12053 |
445.37 |
| Sep 04 2020 |
12245 |
445.37 |
| Aug 28 2020 |
12319 |
445.37 |
| Aug 21 2020 |
12368 |
445.37 |
| Aug 14 2020 |
12381 |
445.37 |
| Aug 07 2020 |
12491 |
445.37 |
| Jul 31 2020 |
12544 |
445.37 |
| Jul 24 2020 |
12544 |
445.37 |
| Jul 17 2020 |
12565 |
445.37 |
| Jul 10 2020 |
12590 |
445.37 |
| Jul 03 2020 |
12641 |
445.37 |
| Jun 26 2020 |
12641 |
445.37 |
| Jun 19 2020 |
12641 |
445.37 |
| Jun 12 2020 |
12648 |
445.37 |
| Jun 05 2020 |
12672 |
445.37 |
| May 29 2020 |
12692 |
445.37 |
| May 22 2020 |
12733 |
445.37 |
| May 15 2020 |
12733 |
445.37 |
| May 08 2020 |
12741 |
445.37 |
| May 01 2020 |
12744 |
445.37 |
| Apr 24 2020 |
12785 |
445.37 |
| Apr 17 2020 |
12786 |
445.37 |
| Apr 10 2020 |
12786 |
445.37 |
| Apr 03 2020 |
12786 |
445.37 |
| Mar 27 2020 |
12786 |
445.37 |
| Mar 20 2020 |
12796 |
445.37 |
| Mar 13 2020 |
12796 |
445.37 |
| Mar 06 2020 |
12796 |
445.37 |
| Feb 28 2020 |
12773 |
445.37 |
| Feb 21 2020 |
12824 |
445.37 |
| Feb 14 2020 |
12831 |
445.37 |
| Feb 07 2020 |
12853 |
445.37 |
| Jan 31 2020 |
12875 |
445.37 |
| Jan 24 2020 |
12527 |
445.37 |
| Jan 17 2020 |
12564 |
445.37 |
| Jan 10 2020 |
13157 |
445.37 |
| Jan 03 2020 |
13054 |
445.37 |
| Dec 27 2019 |
13056 |
445.37 |
| Dec 20 2019 |
13084 |
445.37 |
| Dec 13 2019 |
13142 |
445.37 |
| Dec 06 2019 |
13037 |
445.37 |
| Nov 29 2019 |
13299 |
445.37 |
| Nov 22 2019 |
13346 |
445.37 |
| Nov 15 2019 |
15185 |
463.05 |
| Nov 08 2019 |
15350 |
463.05 |
| Nov 01 2019 |
18263 |
491.91 |
| Oct 25 2019 |
18430 |
493.52 |
| Oct 18 2019 |
20236 |
518.07 |
| Oct 11 2019 |
19583 |
507.05 |
| Oct 04 2019 |
19670 |
507.05 |
| Sep 27 2019 |
19405 |
504.61 |
| Sep 20 2019 |
19224 |
506.16 |
| Sep 13 2019 |
18712 |
500.43 |
| Sep 06 2019 |
19180 |
510.41 |
| Aug 30 2019 |
19254 |
510.41 |
| Aug 23 2019 |
19277 |
510.41 |
| Aug 16 2019 |
19108 |
510.41 |
| Aug 09 2019 |
19108 |
510.41 |
| Aug 02 2019 |
19118 |
510.41 |
| Jul 26 2019 |
19128 |
510.41 |
| Jul 19 2019 |
19146 |
510.41 |
| Jul 12 2019 |
19184 |
510.41 |
| Jul 05 2019 |
19197 |
510.41 |
| Jun 28 2019 |
19245 |
510.41 |
| Jun 21 2019 |
19273 |
510.41 |
| Jun 14 2019 |
19271 |
510.41 |
| Jun 07 2019 |
19254 |
510.41 |
| May 31 2019 |
19284 |
510.41 |
| May 24 2019 |
19291 |
510.41 |
| May 17 2019 |
19323 |
510.41 |
| May 10 2019 |
19314 |
510.41 |
| May 03 2019 |
19330 |
510.41 |
| Apr 26 2019 |
19325 |
510.41 |
| Apr 19 2019 |
19325 |
510.41 |
| Apr 12 2019 |
19328 |
510.41 |
| Apr 05 2019 |
19328 |
510.41 |
| Mar 29 2019 |
19329 |
510.41 |
| Mar 22 2019 |
19314 |
510.41 |
| Mar 15 2019 |
19321 |
510.41 |
| Mar 08 2019 |
19242 |
510.41 |
| Mar 01 2019 |
19247 |
510.41 |
| Feb 22 2019 |
19239 |
510.41 |
| Feb 15 2019 |
19248 |
510.41 |
| Feb 08 2019 |
19228 |
510.41 |
| Feb 01 2019 |
19255 |
510.41 |
| Jan 25 2019 |
19271 |
510.41 |
| Jan 18 2019 |
18787 |
510.41 |
| Jan 11 2019 |
19437 |
510.41 |
| Jan 04 2019 |
19567 |
510.41 |
| Dec 28 2018 |
19535 |
510.41 |
| Dec 21 2018 |
19413 |
510.41 |
| Dec 14 2018 |
19544 |
510.41 |
| Dec 07 2018 |
19770 |
510.41 |
| Nov 30 2018 |
20045 |
510.41 |
| Nov 23 2018 |
20279 |
510.41 |
| Nov 16 2018 |
20492 |
508.53 |
| Nov 09 2018 |
20597 |
508.53 |
| Nov 02 2018 |
20742 |
508.53 |
| Oct 26 2018 |
20497 |
508.53 |
| Oct 19 2018 |
20579 |
508.53 |
| Oct 12 2018 |
22002 |
524.83 |
| Oct 05 2018 |
21743 |
524.83 |
| Sep 28 2018 |
23823 |
547.22 |
| Sep 21 2018 |
23833 |
547.15 |
| Sep 14 2018 |
23098 |
541.14 |
| Sep 07 2018 |
23767 |
552.48 |
| Aug 31 2018 |
23539 |
552.48 |
| Aug 24 2018 |
23457 |
552.48 |
| Aug 17 2018 |
23446 |
552.48 |
| Aug 10 2018 |
23460 |
552.48 |
| Aug 03 2018 |
23491 |
552.48 |
| Jul 27 2018 |
23506 |
552.48 |
| Jul 20 2018 |
23533 |
552.48 |
| Jul 13 2018 |
23533 |
552.48 |
| Jul 06 2018 |
23505 |
552.48 |
| Jun 29 2018 |
23573 |
552.48 |
| Jun 22 2018 |
23573 |
552.48 |
| Jun 15 2018 |
23598 |
552.48 |
| Jun 08 2018 |
23633 |
552.48 |
| Jun 01 2018 |
23615 |
552.48 |
| May 25 2018 |
23643 |
552.48 |
| May 18 2018 |
23591 |
552.48 |
| May 11 2018 |
23620 |
552.48 |
| May 04 2018 |
23726 |
552.48 |
| Apr 27 2018 |
23715 |
552.48 |
| Apr 20 2018 |
23779 |
552.48 |
| Apr 13 2018 |
23773 |
552.48 |
| Apr 06 2018 |
23773 |
552.48 |
| Mar 30 2018 |
23770 |
552.48 |
| Mar 23 2018 |
23770 |
552.48 |
| Mar 16 2018 |
23752 |
552.48 |
| Mar 09 2018 |
23752 |
552.48 |
| Mar 02 2018 |
23761 |
552.48 |
| Feb 23 2018 |
23750 |
552.48 |
| Feb 16 2018 |
23768 |
552.48 |
| Feb 09 2018 |
23760 |
552.48 |
| Feb 02 2018 |
23779 |
552.48 |
| Jan 26 2018 |
23811 |
552.48 |
| Jan 19 2018 |
23724 |
552.48 |
| Jan 12 2018 |
23259 |
552.48 |
| Jan 05 2018 |
23474 |
552.48 |
| Dec 29 2017 |
23539 |
552.48 |
| Dec 22 2017 |
23532 |
552.48 |
| Dec 15 2017 |
23536 |
552.48 |
| Dec 08 2017 |
23970 |
552.48 |
| Dec 01 2017 |
24255 |
552.48 |
| Nov 24 2017 |
24316 |
552.48 |
| Nov 17 2017 |
25819 |
566.87 |
| Nov 10 2017 |
27963 |
584.09 |
| Nov 03 2017 |
28137 |
584.09 |
| Oct 27 2017 |
28285 |
584.09 |
| Oct 20 2017 |
28242 |
584.09 |
| Oct 13 2017 |
27940 |
584.09 |
| Oct 06 2017 |
27649 |
584.09 |
| Sep 29 2017 |
28032 |
589.74 |
| Sep 22 2017 |
29593 |
611.13 |
| Sep 15 2017 |
29537 |
611.13 |
| Sep 08 2017 |
30299 |
626.05 |
| Sep 01 2017 |
30324 |
626.05 |
| Aug 25 2017 |
30297 |
626.05 |
| Aug 18 2017 |
30328 |
626.05 |
| Aug 11 2017 |
30164 |
626.05 |
| Aug 04 2017 |
30192 |
626.05 |
| Jul 28 2017 |
30189 |
626.05 |
| Jul 21 2017 |
30224 |
626.05 |
| Jul 14 2017 |
30224 |
626.05 |
| Jul 07 2017 |
30217 |
626.05 |
| Jun 30 2017 |
30227 |
626.05 |
| Jun 23 2017 |
30225 |
626.05 |
| Jun 16 2017 |
30238 |
626.05 |
| Jun 09 2017 |
30212 |
626.05 |
| Jun 02 2017 |
30218 |
626.05 |
| May 26 2017 |
29984 |
626.05 |
| May 19 2017 |
30031 |
626.05 |
| May 12 2017 |
29967 |
626.05 |
| May 05 2017 |
29844 |
626.05 |
| Apr 28 2017 |
29799 |
626.05 |
| Apr 21 2017 |
29769 |
626.05 |
| Apr 14 2017 |
29820 |
626.05 |
| Apr 07 2017 |
29821 |
626.05 |
| Mar 31 2017 |
29820 |
626.05 |
| Mar 24 2017 |
29822 |
626.05 |
| Mar 17 2017 |
29817 |
626.05 |
| Mar 10 2017 |
29837 |
626.05 |
| Mar 03 2017 |
29837 |
626.05 |
| Feb 24 2017 |
29840 |
626.05 |
| Feb 17 2017 |
29859 |
626.05 |
| Feb 10 2017 |
29886 |
626.05 |
| Feb 03 2017 |
29883 |
626.05 |
| Jan 27 2017 |
29844 |
626.05 |
| Jan 20 2017 |
29861 |
626.05 |
| Jan 13 2017 |
29905 |
626.05 |
| Jan 06 2017 |
30255 |
626.05 |
| Dec 30 2016 |
30352 |
626.05 |
| Dec 23 2016 |
30343 |
626.05 |
| Dec 16 2016 |
30397 |
626.05 |
| Dec 09 2016 |
30644 |
626.05 |
| Dec 02 2016 |
31381 |
626.05 |
| Nov 25 2016 |
31261 |
626.05 |
| Nov 18 2016 |
31112 |
616.33 |
| Nov 11 2016 |
31669 |
616.33 |
| Nov 04 2016 |
31894 |
616.33 |
| Oct 28 2016 |
31927 |
616.33 |
| Oct 21 2016 |
32073 |
616.33 |
| Oct 14 2016 |
32189 |
616.33 |
| Oct 07 2016 |
32017 |
616.33 |
| Sep 30 2016 |
31986 |
616.33 |
| Sep 23 2016 |
31429 |
616.33 |
| Sep 16 2016 |
30905 |
616.33 |
