| Apr 16 2024 |
5961 |
498.07 |
| Apr 11 2024 |
5974 |
498.07 |
| Apr 04 2024 |
5974 |
498.07 |
| Mar 28 2024 |
5974 |
498.07 |
| Mar 21 2024 |
5974 |
498.07 |
| Mar 14 2024 |
5974 |
498.07 |
| Mar 07 2024 |
5974 |
498.07 |
| Feb 29 2024 |
5974 |
498.07 |
| Feb 22 2024 |
5978 |
498.07 |
| Feb 15 2024 |
5982 |
498.07 |
| Feb 08 2024 |
5986 |
498.07 |
| Feb 01 2024 |
5990 |
498.07 |
| Jan 25 2024 |
5983 |
498.07 |
| Jan 18 2024 |
6013 |
498.07 |
| Jan 11 2024 |
6114 |
498.07 |
| Jan 04 2024 |
6135 |
498.07 |
| Dec 28 2023 |
6128 |
498.07 |
| Dec 21 2023 |
6123 |
498.07 |
| Dec 14 2023 |
6161 |
498.07 |
| Dec 07 2023 |
6199 |
498.07 |
| Nov 30 2023 |
6371 |
498.07 |
| Nov 23 2023 |
6374 |
498.07 |
| Nov 16 2023 |
6032 |
466.09 |
| Nov 09 2023 |
6243 |
475.57 |
| Nov 02 2023 |
6123 |
470.51 |
| Oct 26 2023 |
6051 |
470.51 |
| Oct 19 2023 |
6076 |
470.51 |
| Oct 12 2023 |
5527 |
456.15 |
| Oct 05 2023 |
5422 |
449.29 |
| Sep 28 2023 |
5394 |
449.29 |
| Sep 21 2023 |
5239 |
443.79 |
| Sep 14 2023 |
5306 |
443.4 |
| Sep 07 2023 |
5326 |
443.4 |
| Aug 31 2023 |
5346 |
443.4 |
| Aug 24 2023 |
5337 |
443.4 |
| Aug 17 2023 |
5328 |
443.4 |
| Aug 10 2023 |
5330 |
443.4 |
| Aug 03 2023 |
5339 |
443.4 |
| Jul 27 2023 |
5333 |
443.4 |
| Jul 20 2023 |
5264 |
443.4 |
| Jul 13 2023 |
5264 |
443.4 |
| Jul 06 2023 |
5247 |
443.4 |
| Jun 29 2023 |
5248 |
443.4 |
| Jun 22 2023 |
5248 |
443.4 |
| Jun 15 2023 |
5248 |
443.4 |
| Jun 08 2023 |
5252 |
443.4 |
| Jun 01 2023 |
5244 |
443.4 |
| May 25 2023 |
5234 |
443.4 |
| May 18 2023 |
5234 |
443.4 |
| May 11 2023 |
5234 |
443.4 |
| May 04 2023 |
5234 |
443.4 |
| Apr 27 2023 |
5236 |
443.4 |
| Apr 20 2023 |
5236 |
443.4 |
| Apr 13 2023 |
5236 |
443.4 |
| Apr 06 2023 |
5244 |
443.4 |
| Mar 30 2023 |
5244 |
443.4 |
| Mar 23 2023 |
5244 |
443.4 |
| Mar 16 2023 |
5244 |
443.4 |
| Mar 09 2023 |
5244 |
443.4 |
| Mar 02 2023 |
5244 |
443.4 |
| Feb 23 2023 |
5243 |
443.4 |
| Feb 16 2023 |
5251 |
443.4 |
| Feb 09 2023 |
5267 |
443.4 |
| Feb 02 2023 |
5277 |
443.4 |
| Jan 26 2023 |
5278 |
443.4 |
| Jan 19 2023 |
5267 |
443.4 |
| Jan 12 2023 |
5213 |
443.4 |
| Jan 05 2023 |
5249 |
443.4 |
| Dec 29 2022 |
5244 |
443.4 |
| Dec 22 2022 |
8194 |
443.4 |
| Dec 15 2022 |
8173 |
443.4 |
| Dec 08 2022 |
8126 |
443.4 |
| Dec 01 2022 |
8020 |
443.4 |
| Nov 24 2022 |
8015 |
443.4 |
| Nov 17 2022 |
8498 |
458.27 |
| Nov 10 2022 |
8345 |
458.27 |
| Nov 03 2022 |
8841 |
478.95 |
| Oct 27 2022 |
8296 |
478.95 |
| Oct 20 2022 |
8369 |
490.64 |
| Oct 13 2022 |
7605 |
469.63 |
| Oct 06 2022 |
5747 |
475.51 |
| Sep 29 2022 |
5620 |
476.48 |
| Nov 11 2021 |
8484 |
523.44 |
| Nov 04 2021 |
8718 |
530.54 |
| Oct 28 2021 |
9218 |
533.58 |
| Oct 21 2021 |
8830 |
513.56 |
| Oct 14 2021 |
8470 |
493.89 |
| Oct 07 2021 |
7534 |
465.7 |
| Sep 30 2021 |
7521 |
461.19 |
| Sep 23 2021 |
7681 |
461.19 |
| Sep 16 2021 |
7880 |
461.19 |
| Sep 09 2021 |
7991 |
461.19 |
| Sep 02 2021 |
8136 |
461.19 |
| Aug 26 2021 |
8157 |
461.19 |
| Aug 19 2021 |
8171 |
461.19 |
| Aug 12 2021 |
8191 |
461.19 |
| Aug 05 2021 |
8206 |
461.19 |
| Jul 29 2021 |
8212 |
461.19 |
| Jun 03 2021 |
9092 |
461.19 |
| Nov 13 2020 |
11619 |
523.44 |
| Nov 06 2020 |
12952 |
530.54 |
| Oct 30 2020 |
14188 |
533.58 |
| Oct 23 2020 |
14229 |
513.56 |
| Oct 16 2020 |
13772 |
493.89 |
| Oct 09 2020 |
12388 |
465.7 |
| Oct 02 2020 |
12491 |
461.19 |
| Sep 25 2020 |
12776 |
461.19 |
| Sep 18 2020 |
13127 |
461.19 |
| Sep 11 2020 |
13345 |
461.19 |
| Sep 04 2020 |
13584 |
461.19 |
| Aug 28 2020 |
13683 |
461.19 |
| Aug 21 2020 |
13728 |
461.19 |
| Aug 14 2020 |
13743 |
461.19 |
| Aug 07 2020 |
13861 |
461.19 |
| Jul 31 2020 |
13917 |
461.19 |
| Jul 24 2020 |
13917 |
461.19 |
| Jul 17 2020 |
13937 |
461.19 |
| Jul 10 2020 |
13969 |
461.19 |
| Jul 03 2020 |
14032 |
461.19 |
| Jun 26 2020 |
14032 |
461.19 |
| Jun 19 2020 |
14032 |
461.19 |
| Jun 12 2020 |
14041 |
461.19 |
| Jun 05 2020 |
14063 |
461.19 |
| May 29 2020 |
14080 |
461.19 |
| May 22 2020 |
14127 |
461.19 |
| May 15 2020 |
14127 |
461.19 |
| May 08 2020 |
14133 |
461.19 |
| May 01 2020 |
14139 |
461.19 |
| Apr 24 2020 |
14189 |
461.19 |
| Apr 17 2020 |
14189 |
461.19 |
| Apr 10 2020 |
14189 |
461.19 |
| Apr 03 2020 |
14189 |
461.19 |
| Mar 27 2020 |
14189 |
461.19 |
| Mar 20 2020 |
14200 |
461.19 |
| Mar 13 2020 |
14200 |
461.19 |
| Mar 06 2020 |
14200 |
461.19 |
| Feb 28 2020 |
14170 |
461.19 |
| Feb 21 2020 |
14222 |
461.19 |
| Feb 14 2020 |
14232 |
461.19 |
| Feb 07 2020 |
14257 |
461.19 |
| Jan 31 2020 |
14278 |
461.19 |
| Jan 24 2020 |
13912 |
461.19 |
| Jan 17 2020 |
13953 |
461.19 |
| Jan 10 2020 |
14591 |
461.19 |
| Jan 03 2020 |
14483 |
461.19 |
| Dec 27 2019 |
14503 |
461.19 |
| Dec 20 2019 |
14527 |
461.19 |
| Dec 13 2019 |
14584 |
461.19 |
| Dec 06 2019 |
14460 |
461.19 |
| Nov 29 2019 |
14793 |
461.19 |
| Nov 22 2019 |
14872 |
461.19 |
| Nov 15 2019 |
15595 |
467.5 |
| Nov 08 2019 |
15791 |
467.5 |
| Nov 01 2019 |
16840 |
477.64 |
| Oct 25 2019 |
16976 |
478.96 |
| Oct 18 2019 |
19769 |
512.51 |
| Oct 11 2019 |
19954 |
511.24 |
| Oct 04 2019 |
20968 |
521.57 |
| Sep 27 2019 |
20905 |
521.57 |
| Sep 20 2019 |
20608 |
521.57 |
| Sep 13 2019 |
20569 |
521.57 |
| Nov 16 2018 |
30578 |
639.12 |
| Nov 09 2018 |
30804 |
639.12 |
| Nov 02 2018 |
23272 |
537.08 |
| Oct 26 2018 |
23055 |
537.08 |
| Oct 19 2018 |
23171 |
537.08 |
| Oct 12 2018 |
20362 |
507.75 |
| Oct 05 2018 |
20071 |
507.75 |
| Sep 28 2018 |
18717 |
493.27 |
| Sep 21 2018 |
17477 |
481.25 |
| Sep 14 2018 |
17280 |
481.25 |
| Sep 07 2018 |
13139 |
443.4 |
| Aug 31 2018 |
13051 |
443.4 |
| Aug 24 2018 |
13011 |
443.4 |
| Aug 17 2018 |
12999 |
443.4 |
| Aug 10 2018 |
13008 |
443.4 |
| Aug 03 2018 |
13030 |
443.4 |
| Jul 27 2018 |
13042 |
443.4 |
| Jul 20 2018 |
13059 |
443.4 |
| Jul 13 2018 |
13055 |
443.4 |
| Jul 06 2018 |
13025 |
443.4 |
| Jun 29 2018 |
13082 |
443.4 |
| Jun 22 2018 |
13082 |
443.4 |
| Jun 15 2018 |
13105 |
443.4 |
| Jun 08 2018 |
13124 |
443.4 |
| Jun 01 2018 |
13113 |
443.4 |
| May 25 2018 |
13125 |
443.4 |
| May 18 2018 |
13097 |
443.4 |
| May 11 2018 |
13120 |
443.4 |
| May 04 2018 |
13178 |
443.4 |
| Apr 27 2018 |
13172 |
443.4 |
| Apr 20 2018 |
13209 |
443.4 |
| Apr 13 2018 |
13205 |
443.4 |
| Apr 06 2018 |
13205 |
443.4 |
| Mar 30 2018 |
13206 |
443.4 |
| Mar 23 2018 |
13206 |
443.4 |
| Mar 16 2018 |
13199 |
443.4 |
| Mar 09 2018 |
13199 |
443.4 |
| Mar 02 2018 |
13203 |
443.4 |
| Feb 23 2018 |
13203 |
443.4 |
| Feb 16 2018 |
13217 |
443.4 |
| Feb 09 2018 |
13213 |
443.4 |
| Feb 02 2018 |
13238 |
443.4 |
| Jan 26 2018 |
13271 |
443.4 |
| Jan 19 2018 |
13226 |
443.4 |
| Jan 12 2018 |
12844 |
443.4 |
| Jan 05 2018 |
13087 |
443.4 |
| Dec 29 2017 |
13121 |
443.4 |
| Dec 22 2017 |
13108 |
443.4 |
| Dec 15 2017 |
13076 |
443.4 |
| Dec 08 2017 |
13348 |
443.4 |
| Dec 01 2017 |
13501 |
443.4 |
| Nov 24 2017 |
13519 |
443.4 |
| Nov 17 2017 |
13645 |
443.4 |
| Nov 10 2017 |
13887 |
442.29 |
| Nov 03 2017 |
14159 |
445.25 |
| Oct 27 2017 |
14125 |
445.25 |
| Oct 20 2017 |
14101 |
445.25 |
| Oct 13 2017 |
15853 |
463.44 |
| Oct 06 2017 |
15732 |
463.44 |
| Sep 29 2017 |
16167 |
466.84 |
| Sep 22 2017 |
18966 |
493.69 |
| Sep 15 2017 |
18939 |
493.69 |
| Sep 08 2017 |
22185 |
528.67 |
| Sep 01 2017 |
22208 |
528.67 |
| Aug 25 2017 |
22199 |
528.67 |
| Aug 18 2017 |
22232 |
528.67 |
| Aug 11 2017 |
22116 |
528.67 |
| Aug 04 2017 |
22141 |
528.67 |
| Jul 28 2017 |
22137 |
528.67 |
| Jul 21 2017 |
22161 |
528.67 |
| Jul 14 2017 |
22168 |
528.67 |
| Jul 07 2017 |
22162 |
528.67 |
| Jun 30 2017 |
22170 |
528.67 |
| Jun 23 2017 |
22170 |
528.67 |
| Jun 16 2017 |
22165 |
528.67 |
| Jun 09 2017 |
22135 |
528.67 |
| Jun 02 2017 |
22142 |
528.67 |
| May 26 2017 |
21957 |
528.67 |
| May 19 2017 |
21985 |
528.67 |
| May 12 2017 |
21922 |
528.67 |
| May 05 2017 |
21845 |
528.67 |
| Apr 28 2017 |
21813 |
528.67 |
| Apr 21 2017 |
21784 |
528.67 |
| Apr 14 2017 |
21819 |
528.67 |
| Apr 07 2017 |
21820 |
528.67 |
| Mar 31 2017 |
21819 |
528.67 |
| Mar 24 2017 |
21821 |
528.67 |
| Mar 17 2017 |
21813 |
528.67 |
| Mar 10 2017 |
21834 |
528.67 |
| Mar 03 2017 |
21834 |
528.67 |
| Feb 24 2017 |
21838 |
528.67 |
| Feb 17 2017 |
21856 |
528.67 |
| Feb 10 2017 |
21879 |
528.67 |
| Feb 03 2017 |
21874 |
528.67 |
| Jan 27 2017 |
21857 |
528.67 |
| Jan 20 2017 |
21876 |
528.67 |
| Jan 13 2017 |
21907 |
528.67 |
| Jan 06 2017 |
22197 |
528.67 |
| Dec 30 2016 |
22286 |
528.67 |
| Dec 23 2016 |
22281 |
528.67 |
| Dec 16 2016 |
22341 |
528.67 |
| Dec 09 2016 |
22503 |
528.67 |
| Dec 02 2016 |
22971 |
528.67 |
| Nov 25 2016 |
22844 |
528.67 |
| Nov 18 2016 |
25925 |
556.78 |
| Nov 11 2016 |
26347 |
556.78 |
| Nov 04 2016 |
26467 |
556.78 |
| Oct 28 2016 |
26522 |
556.78 |
| Oct 21 2016 |
26672 |
556.78 |
| Oct 14 2016 |
27572 |
565.17 |
| Oct 07 2016 |
27397 |
565.17 |
| Sep 30 2016 |
27335 |
565.17 |
| Sep 23 2016 |
29108 |
589.78 |
| Sep 16 2016 |
28648 |
589.78 |
