| Sep 06 2019 |
16041 |
475.22 |
| Aug 30 2019 |
16091 |
475.22 |
| Aug 23 2019 |
16122 |
475.22 |
| Aug 16 2019 |
15991 |
475.22 |
| Aug 09 2019 |
15991 |
475.22 |
| Aug 02 2019 |
15999 |
475.22 |
| Jul 26 2019 |
16005 |
475.22 |
| Jul 19 2019 |
16022 |
475.22 |
| Jul 12 2019 |
16054 |
475.22 |
| Jul 05 2019 |
16064 |
475.22 |
| Jun 28 2019 |
16100 |
475.22 |
| Jun 21 2019 |
16122 |
475.22 |
| Jun 14 2019 |
16120 |
475.22 |
| Jun 07 2019 |
16102 |
475.22 |
| May 31 2019 |
16130 |
475.22 |
| May 24 2019 |
16127 |
475.22 |
| May 17 2019 |
16157 |
475.22 |
| May 10 2019 |
16151 |
475.22 |
| May 03 2019 |
16168 |
475.22 |
| Apr 26 2019 |
16163 |
475.22 |
| Apr 19 2019 |
16165 |
475.22 |
| Apr 12 2019 |
16166 |
475.22 |
| Apr 05 2019 |
16166 |
475.22 |
| Mar 29 2019 |
16167 |
475.22 |
| Mar 22 2019 |
16159 |
475.22 |
| Mar 15 2019 |
16163 |
475.22 |
| Mar 08 2019 |
16090 |
475.22 |
| Mar 01 2019 |
16096 |
475.22 |
| Feb 22 2019 |
16092 |
475.22 |
| Feb 15 2019 |
16108 |
475.22 |
| Feb 08 2019 |
16089 |
475.22 |
| Feb 01 2019 |
16115 |
475.22 |
| Jan 25 2019 |
16123 |
475.22 |
| Jan 18 2019 |
15675 |
475.22 |
| Jan 11 2019 |
16274 |
475.22 |
| Jan 04 2019 |
16359 |
475.22 |
| Dec 28 2018 |
16344 |
475.22 |
| Dec 21 2018 |
16237 |
475.22 |
| Dec 14 2018 |
16330 |
475.22 |
| Dec 07 2018 |
16525 |
475.22 |
| Nov 30 2018 |
16766 |
475.22 |
| Nov 23 2018 |
16947 |
475.22 |
| Nov 16 2018 |
15266 |
456.44 |
| Nov 09 2018 |
15341 |
456.44 |
| Nov 02 2018 |
15375 |
456.44 |
| Oct 26 2018 |
15094 |
456.44 |
| Oct 19 2018 |
15168 |
456.44 |
| Oct 12 2018 |
15092 |
456.78 |
| Oct 05 2018 |
15878 |
467.34 |
| Sep 28 2018 |
15972 |
467.34 |
| Sep 21 2018 |
15808 |
466.08 |
| Sep 14 2018 |
15363 |
463.79 |
| Sep 07 2018 |
15635 |
467.29 |
| Aug 31 2018 |
14263 |
455.53 |
| Aug 24 2018 |
14228 |
455.53 |
| Aug 17 2018 |
14213 |
455.53 |
| Aug 10 2018 |
14221 |
455.53 |
| Aug 03 2018 |
14243 |
455.53 |
| Jul 27 2018 |
14256 |
455.53 |
| Jul 20 2018 |
14273 |
455.53 |
| Jul 13 2018 |
14273 |
455.53 |
| Jul 06 2018 |
14244 |
455.53 |
| Jun 29 2018 |
14302 |
455.53 |
| Jun 22 2018 |
14302 |
455.53 |
| Jun 15 2018 |
14325 |
455.53 |
| Jun 08 2018 |
14344 |
455.53 |
| Jun 01 2018 |
14332 |
455.53 |
| May 25 2018 |
14348 |
455.53 |
| May 18 2018 |
14317 |
455.53 |
| May 11 2018 |
14343 |
455.53 |
| May 04 2018 |
14403 |
455.53 |
| Apr 27 2018 |
14397 |
455.53 |
| Apr 20 2018 |
14440 |
455.53 |
| Apr 13 2018 |
14438 |
455.53 |
| Apr 06 2018 |
14438 |
455.53 |
| Mar 30 2018 |
14435 |
455.53 |
| Mar 23 2018 |
14435 |
455.53 |
| Mar 16 2018 |
14425 |
455.53 |
| Mar 09 2018 |
14425 |
455.53 |
| Mar 02 2018 |
14429 |
455.53 |
| Feb 23 2018 |
14419 |
455.53 |
| Feb 16 2018 |
14430 |
455.53 |
| Feb 09 2018 |
14428 |
455.53 |
| Feb 02 2018 |
14445 |
455.53 |
| Jan 26 2018 |
14478 |
455.53 |
| Jan 19 2018 |
14437 |
455.53 |
| Jan 12 2018 |
14049 |
455.53 |
| Jan 05 2018 |
14306 |
455.53 |
| Dec 29 2017 |
14344 |
455.53 |
| Dec 22 2017 |
14325 |
455.53 |
| Dec 15 2017 |
14293 |
455.53 |
| Dec 08 2017 |
14591 |
455.53 |
| Dec 01 2017 |
14712 |
455.44 |
| Nov 24 2017 |
14715 |
455.44 |
| Nov 17 2017 |
15779 |
464.17 |
| Nov 10 2017 |
13967 |
442.93 |
| Nov 03 2017 |
12819 |
432.55 |
| Oct 27 2017 |
12323 |
428.29 |
| Oct 20 2017 |
12341 |
428.29 |
| Oct 13 2017 |
12207 |
428.9 |
| Oct 06 2017 |
12104 |
428.9 |
| Sep 29 2017 |
12107 |
428.9 |
| Sep 22 2017 |
12079 |
428.89 |
| Sep 15 2017 |
12096 |
428.89 |
| Sep 08 2017 |
12009 |
428.89 |
| Sep 01 2017 |
12442 |
432.94 |
| Aug 25 2017 |
12456 |
432.94 |
| Aug 18 2017 |
12483 |
432.94 |
| Aug 11 2017 |
12411 |
432.94 |
| Aug 04 2017 |
12431 |
432.94 |
| Jul 28 2017 |
12430 |
432.94 |
| Jul 21 2017 |
12454 |
432.94 |
| Jul 14 2017 |
12465 |
432.94 |
| Jul 07 2017 |
12460 |
432.94 |
| Jun 30 2017 |
12470 |
432.94 |
| Jun 23 2017 |
12470 |
432.94 |
| Jun 16 2017 |
12464 |
432.94 |
| Jun 09 2017 |
12439 |
432.94 |
| Jun 02 2017 |
12441 |
432.94 |
| May 26 2017 |
12316 |
432.94 |
| May 19 2017 |
12334 |
432.94 |
| May 12 2017 |
12289 |
432.94 |
| May 05 2017 |
12257 |
432.94 |
| Apr 28 2017 |
12238 |
432.94 |
| Apr 21 2017 |
12220 |
432.94 |
| Apr 14 2017 |
12239 |
432.94 |
| Apr 07 2017 |
12240 |
432.94 |
| Mar 31 2017 |
12240 |
432.94 |
| Mar 24 2017 |
12240 |
432.94 |
| Mar 17 2017 |
12231 |
432.94 |
| Mar 10 2017 |
12245 |
432.94 |
| Mar 03 2017 |
12245 |
432.94 |
| Feb 24 2017 |
12241 |
432.94 |
| Feb 17 2017 |
12253 |
432.94 |
| Feb 10 2017 |
12273 |
432.94 |
| Feb 03 2017 |
12260 |
432.94 |
| Jan 27 2017 |
12265 |
432.94 |
| Jan 20 2017 |
12287 |
432.94 |
| Jan 13 2017 |
12297 |
432.94 |
| Jan 06 2017 |
12497 |
432.94 |
| Dec 30 2016 |
12556 |
432.94 |
| Dec 23 2016 |
12554 |
432.94 |
| Dec 16 2016 |
12588 |
432.94 |
| Dec 09 2016 |
12651 |
432.94 |
| Dec 02 2016 |
12902 |
432.94 |
| Nov 25 2016 |
12838 |
432.94 |
| Nov 18 2016 |
14827 |
450.4 |
| Nov 11 2016 |
15020 |
450.4 |
| Nov 04 2016 |
15840 |
457.34 |
| Oct 28 2016 |
16948 |
467.74 |
| Oct 21 2016 |
17080 |
467.74 |
| Oct 14 2016 |
22158 |
513.23 |
| Oct 07 2016 |
23359 |
525.94 |
| Sep 30 2016 |
24481 |
537.35 |
| Sep 23 2016 |
27823 |
575.82 |
| Sep 16 2016 |
15760 |
463.67 |
