Nov 29 2019 |
7693 |
379.7 |
Nov 22 2019 |
8968 |
395.03 |
Nov 15 2019 |
9713 |
403.48 |
Nov 08 2019 |
9798 |
403.48 |
Nov 01 2019 |
9820 |
403.48 |
Oct 25 2019 |
9748 |
403.48 |
Oct 18 2019 |
9500 |
403.48 |
Oct 11 2019 |
9165 |
397.74 |
Oct 04 2019 |
9215 |
397.74 |
Sep 27 2019 |
9219 |
397.74 |
Sep 20 2019 |
9059 |
397.74 |
Sep 13 2019 |
9110 |
397.74 |
Sep 06 2019 |
8889 |
397.74 |
Aug 30 2019 |
8930 |
397.74 |
Aug 23 2019 |
8958 |
397.74 |
Aug 16 2019 |
8897 |
397.74 |
Aug 09 2019 |
8897 |
397.74 |
Aug 02 2019 |
8900 |
397.74 |
Jul 26 2019 |
8906 |
397.74 |
Jul 19 2019 |
8917 |
397.74 |
Jul 12 2019 |
8935 |
397.74 |
Jul 05 2019 |
8942 |
397.74 |
Jun 28 2019 |
8956 |
397.74 |
Jun 21 2019 |
8972 |
397.74 |
Jun 14 2019 |
8967 |
397.74 |
Jun 07 2019 |
8963 |
397.74 |
May 31 2019 |
8983 |
397.74 |
May 24 2019 |
8979 |
397.74 |
May 17 2019 |
8995 |
397.74 |
May 10 2019 |
8990 |
397.74 |
May 03 2019 |
8998 |
397.74 |
Apr 26 2019 |
8993 |
397.74 |
Apr 19 2019 |
8996 |
397.74 |
Apr 12 2019 |
8997 |
397.74 |
Apr 05 2019 |
8997 |
397.74 |
Mar 29 2019 |
8997 |
397.74 |
Mar 22 2019 |
8997 |
397.74 |
Mar 15 2019 |
9008 |
397.74 |
Mar 08 2019 |
8971 |
397.74 |
Mar 01 2019 |
8975 |
397.74 |
Feb 22 2019 |
8968 |
397.74 |
Feb 15 2019 |
8980 |
397.74 |
Feb 08 2019 |
8959 |
397.74 |
Feb 01 2019 |
8982 |
397.74 |
Jan 25 2019 |
8982 |
397.74 |
Jan 18 2019 |
8652 |
397.74 |
Jan 11 2019 |
9103 |
397.74 |
Jan 04 2019 |
9181 |
397.74 |
Dec 28 2018 |
9180 |
397.74 |
Dec 21 2018 |
9110 |
397.74 |
Dec 14 2018 |
9138 |
397.74 |
Dec 07 2018 |
9218 |
397.74 |
Nov 30 2018 |
10605 |
412.86 |
Nov 23 2018 |
10763 |
413.64 |
Nov 16 2018 |
11617 |
420.93 |
Nov 09 2018 |
10600 |
409.68 |
Nov 02 2018 |
10638 |
409.68 |
Oct 26 2018 |
10375 |
409.68 |
Oct 19 2018 |
10398 |
409.68 |
Oct 12 2018 |
11286 |
419.65 |
Oct 05 2018 |
11056 |
419.65 |
Sep 28 2018 |
12620 |
435.73 |
Sep 21 2018 |
10269 |
410.83 |
Sep 14 2018 |
11338 |
424.22 |
Sep 07 2018 |
11351 |
424.8 |
Aug 31 2018 |
11264 |
424.8 |
Aug 24 2018 |
11219 |
424.8 |
Aug 17 2018 |
11207 |
424.8 |
Aug 10 2018 |
11214 |
424.8 |
Aug 03 2018 |
11232 |
424.8 |
Jul 27 2018 |
11238 |
424.8 |
Jul 20 2018 |
11250 |
424.8 |
Jul 13 2018 |
11246 |
424.8 |
Jul 06 2018 |
11232 |
424.8 |
Jun 29 2018 |
11284 |
424.8 |
Jun 22 2018 |
11284 |
424.8 |
Jun 15 2018 |
11304 |
424.8 |
Jun 08 2018 |
11322 |
424.8 |
Jun 01 2018 |
11315 |
424.8 |
May 25 2018 |
11327 |
424.8 |
May 18 2018 |
11310 |
424.8 |
May 11 2018 |
11331 |
424.8 |
May 04 2018 |
11384 |
424.8 |
Apr 27 2018 |
11380 |
424.8 |
Apr 20 2018 |
11413 |
424.8 |
Apr 13 2018 |
11411 |
424.8 |
Apr 06 2018 |
11411 |
424.8 |
Mar 30 2018 |
11410 |
424.8 |
Mar 23 2018 |
11410 |
424.8 |
Mar 16 2018 |
11398 |
424.8 |
Mar 09 2018 |
11398 |
424.8 |
Mar 02 2018 |
11402 |
424.8 |
Feb 23 2018 |
11402 |
424.8 |
Feb 16 2018 |
11414 |
424.8 |
Feb 09 2018 |
11406 |
424.8 |
Feb 02 2018 |
11432 |
424.8 |
Jan 26 2018 |
11465 |
424.8 |
Jan 19 2018 |
11430 |
424.8 |
Jan 12 2018 |
11074 |
424.8 |
Jan 05 2018 |
11319 |
424.8 |
Dec 29 2017 |
11342 |
424.8 |
Dec 22 2017 |
11340 |
424.8 |
Dec 15 2017 |
10154 |
412.05 |
Dec 08 2017 |
10731 |
416.01 |
Dec 01 2017 |
9935 |
406.61 |
Nov 24 2017 |
9980 |
406.61 |
Nov 17 2017 |
10121 |
407.71 |
Nov 10 2017 |
11311 |
417.31 |
Nov 03 2017 |
10935 |
414.18 |
Oct 27 2017 |
10881 |
414.18 |
Oct 20 2017 |
10894 |
414.18 |
Oct 13 2017 |
11574 |
422.64 |
Oct 06 2017 |
12155 |
429.41 |
Sep 29 2017 |
12153 |
429.41 |
Sep 22 2017 |
13372 |
441.07 |
Sep 15 2017 |
14405 |
450.71 |
Sep 08 2017 |
14114 |
449.48 |
Sep 01 2017 |
14821 |
456.24 |
Aug 25 2017 |
15895 |
466.05 |
Aug 18 2017 |
15929 |
466.05 |
Aug 11 2017 |
15849 |
466.05 |
Aug 04 2017 |
15874 |
466.05 |
Jul 28 2017 |
15872 |
466.05 |
Jul 21 2017 |
15893 |
466.05 |
Jul 14 2017 |
15901 |
466.05 |
Jul 07 2017 |
15894 |
466.05 |
Jun 30 2017 |
15904 |
466.05 |
Jun 23 2017 |
15904 |
466.05 |
Jun 16 2017 |
15901 |
466.05 |
Jun 09 2017 |
15876 |
466.05 |
Jun 02 2017 |
15878 |
466.05 |
May 26 2017 |
15717 |
466.05 |
May 19 2017 |
15738 |
466.05 |
May 12 2017 |
15683 |
466.05 |
May 05 2017 |
15640 |
466.05 |
Apr 28 2017 |
15612 |
466.05 |
Apr 21 2017 |
15585 |
466.05 |
Apr 14 2017 |
15606 |
466.05 |
Apr 07 2017 |
15607 |
466.05 |
Mar 31 2017 |
15607 |
466.05 |
Mar 24 2017 |
15608 |
466.05 |
Mar 17 2017 |
15598 |
466.05 |
Mar 10 2017 |
15614 |
466.05 |
Mar 03 2017 |
15614 |
466.05 |
Feb 24 2017 |
15618 |
466.05 |
Feb 17 2017 |
15630 |
466.05 |
Feb 10 2017 |
15648 |
466.05 |
Feb 03 2017 |
15643 |
466.05 |
Jan 27 2017 |
15648 |
466.05 |
Jan 20 2017 |
15672 |
466.05 |
Jan 13 2017 |
15692 |
466.05 |
Jan 06 2017 |
15918 |
466.05 |
Dec 30 2016 |
15991 |
466.05 |
Dec 23 2016 |
15989 |
466.05 |
Dec 16 2016 |
16028 |
466.05 |
Dec 09 2016 |
16080 |
466.05 |
Dec 02 2016 |
16427 |
466.05 |
Nov 25 2016 |
16146 |
464.28 |
Nov 18 2016 |
17583 |
474.89 |
Nov 11 2016 |
17806 |
474.89 |
Nov 04 2016 |
17806 |
474.89 |
Oct 28 2016 |
18613 |
482.58 |
Oct 21 2016 |
20291 |
496.38 |
Oct 14 2016 |
24757 |
538.17 |
Oct 07 2016 |
21973 |
512.99 |
Sep 30 2016 |
22552 |
519.06 |
Sep 23 2016 |
23506 |
532.26 |
Sep 16 2016 |
24291 |
544.3 |