Sep 06 2019 |
23089 |
557.86 |
Aug 30 2019 |
23166 |
557.86 |
Aug 23 2019 |
23190 |
557.86 |
Aug 16 2019 |
22985 |
557.86 |
Aug 09 2019 |
22985 |
557.86 |
Aug 02 2019 |
22997 |
557.86 |
Jul 26 2019 |
23011 |
557.86 |
Jul 19 2019 |
23026 |
557.86 |
Jul 12 2019 |
23072 |
557.86 |
Jul 05 2019 |
23087 |
557.86 |
Jun 28 2019 |
23139 |
557.86 |
Jun 21 2019 |
23169 |
557.86 |
Jun 14 2019 |
23164 |
557.86 |
Jun 07 2019 |
23142 |
557.86 |
May 31 2019 |
23177 |
557.86 |
May 24 2019 |
23182 |
557.86 |
May 17 2019 |
23220 |
557.86 |
May 10 2019 |
23209 |
557.86 |
May 03 2019 |
23230 |
557.86 |
Apr 26 2019 |
23225 |
557.86 |
Apr 19 2019 |
23223 |
557.86 |
Apr 12 2019 |
23232 |
557.86 |
Apr 05 2019 |
23232 |
557.86 |
Mar 29 2019 |
23233 |
557.86 |
Mar 22 2019 |
23218 |
557.86 |
Mar 15 2019 |
23228 |
557.86 |
Mar 08 2019 |
23143 |
557.86 |
Mar 01 2019 |
23149 |
557.86 |
Feb 22 2019 |
23142 |
557.86 |
Feb 15 2019 |
23142 |
557.86 |
Feb 08 2019 |
23104 |
557.86 |
Feb 01 2019 |
23131 |
557.86 |
Jan 25 2019 |
23146 |
557.86 |
Jan 18 2019 |
22635 |
557.86 |
Jan 11 2019 |
23342 |
557.86 |
Jan 04 2019 |
23483 |
557.86 |
Dec 28 2018 |
23408 |
557.86 |
Dec 21 2018 |
23242 |
557.86 |
Dec 14 2018 |
23405 |
557.86 |
Dec 07 2018 |
23674 |
557.86 |
Nov 30 2018 |
23985 |
557.86 |
Nov 23 2018 |
24251 |
557.86 |
Nov 16 2018 |
24732 |
557.86 |
Nov 09 2018 |
24909 |
557.86 |
Nov 02 2018 |
25073 |
557.86 |
Oct 26 2018 |
24856 |
557.86 |
Oct 19 2018 |
25036 |
557.86 |
Oct 12 2018 |
24854 |
557.86 |
Oct 05 2018 |
24607 |
557.86 |
Sep 28 2018 |
24706 |
557.86 |
Sep 21 2018 |
24734 |
557.86 |
Nov 10 2017 |
27476 |
577.69 |
Nov 03 2017 |
27614 |
577.69 |
Oct 27 2017 |
26221 |
560.95 |
Oct 20 2017 |
26169 |
560.95 |
Oct 13 2017 |
25893 |
561.02 |
Oct 06 2017 |
25612 |
561.02 |
Sep 29 2017 |
25574 |
561.02 |
Sep 22 2017 |
25442 |
561.02 |
Sep 15 2017 |
25388 |
561.02 |
Sep 08 2017 |
24574 |
554.69 |
Sep 01 2017 |
24599 |
554.69 |
Aug 25 2017 |
24594 |
554.69 |
Aug 18 2017 |
24624 |
554.69 |
Aug 11 2017 |
24491 |
554.69 |
Aug 04 2017 |
24523 |
554.69 |
Jul 28 2017 |
24519 |
554.69 |
Jul 21 2017 |
24543 |
554.69 |
Jul 14 2017 |
24542 |
554.69 |
Jul 07 2017 |
24534 |
554.69 |
Jun 30 2017 |
24545 |
554.69 |
Jun 23 2017 |
24543 |
554.69 |
Jun 16 2017 |
24545 |
554.69 |
Jun 09 2017 |
24511 |
554.69 |
Jun 02 2017 |
24517 |
554.69 |
May 26 2017 |
24322 |
554.69 |
May 19 2017 |
24358 |
554.69 |
May 12 2017 |
24299 |
554.69 |
May 05 2017 |
24210 |
554.69 |
Apr 28 2017 |
24172 |
554.69 |
Apr 21 2017 |
24142 |
554.69 |
Apr 14 2017 |
24182 |
554.69 |
Apr 07 2017 |
24183 |
554.69 |
Mar 31 2017 |
24182 |
554.69 |
Mar 24 2017 |
24184 |
554.69 |
Mar 17 2017 |
24178 |
554.69 |
Mar 10 2017 |
24198 |
554.69 |
Mar 03 2017 |
24198 |
554.69 |
Feb 24 2017 |
24204 |
554.69 |
Feb 17 2017 |
24222 |
554.69 |
Feb 10 2017 |
24247 |
554.69 |
Feb 03 2017 |
24246 |
554.69 |
Jan 27 2017 |
24222 |
554.69 |
Jan 20 2017 |
24236 |
554.69 |
Jan 13 2017 |
24266 |
554.69 |
Jan 06 2017 |
24571 |
554.69 |
Dec 30 2016 |
24664 |
554.69 |
Dec 23 2016 |
24660 |
554.69 |
Dec 16 2016 |
24700 |
554.69 |
Dec 09 2016 |
24897 |
554.69 |
Dec 02 2016 |
25415 |
554.69 |
Nov 25 2016 |
25305 |
554.69 |
Nov 18 2016 |
25015 |
547.03 |
Nov 11 2016 |
25451 |
547.03 |
Nov 04 2016 |
25551 |
547.03 |
Oct 28 2016 |
25717 |
548.43 |
Oct 21 2016 |
25834 |
548.43 |
Oct 14 2016 |
24527 |
535.7 |
Oct 07 2016 |
24377 |
535.7 |
Sep 30 2016 |
24330 |
535.7 |
Sep 23 2016 |
23851 |
535.7 |
Sep 16 2016 |
23416 |
535.7 |