Mar 28 2024 |
7421 |
539.83 |
Mar 21 2024 |
7421 |
539.83 |
Mar 14 2024 |
7421 |
539.83 |
Mar 07 2024 |
7421 |
539.83 |
Feb 29 2024 |
7421 |
539.83 |
Feb 22 2024 |
7425 |
539.83 |
Feb 15 2024 |
7430 |
539.83 |
Feb 08 2024 |
7440 |
539.83 |
Feb 01 2024 |
7444 |
539.83 |
Jan 25 2024 |
7444 |
539.83 |
Jan 18 2024 |
7452 |
539.83 |
Jan 11 2024 |
7418 |
539.83 |
Jan 04 2024 |
7445 |
539.83 |
Dec 28 2023 |
7453 |
539.83 |
Dec 21 2023 |
7440 |
539.83 |
Dec 14 2023 |
7457 |
539.83 |
Dec 07 2023 |
7361 |
539.83 |
Nov 30 2023 |
7410 |
539.83 |
Nov 23 2023 |
7336 |
539.83 |
Nov 16 2023 |
7691 |
555 |
Nov 09 2023 |
7687 |
555 |
Nov 02 2023 |
7655 |
555 |
Oct 26 2023 |
8317 |
569.58 |
Oct 19 2023 |
7551 |
546.73 |
Oct 12 2023 |
7322 |
546.73 |
Oct 05 2023 |
7227 |
534.11 |
Sep 28 2023 |
6830 |
534.11 |
Sep 21 2023 |
6819 |
534.11 |
Sep 14 2023 |
6752 |
534.11 |
Sep 07 2023 |
8011 |
577.91 |
Aug 31 2023 |
8075 |
577.91 |
Aug 24 2023 |
8058 |
577.91 |
Aug 17 2023 |
8043 |
577.91 |
Aug 10 2023 |
8044 |
577.91 |
Aug 03 2023 |
8057 |
577.91 |
Jul 27 2023 |
8045 |
577.91 |
Jul 20 2023 |
7909 |
577.91 |
Jul 13 2023 |
7909 |
577.91 |
Jul 06 2023 |
7876 |
577.91 |
Jun 29 2023 |
7883 |
577.91 |
Jun 22 2023 |
7883 |
577.91 |
Jun 15 2023 |
7883 |
577.91 |
Jun 08 2023 |
7889 |
577.91 |
Jun 01 2023 |
7876 |
577.91 |
May 25 2023 |
7868 |
577.91 |
May 18 2023 |
7868 |
577.91 |
May 11 2023 |
7868 |
577.91 |
May 04 2023 |
7865 |
577.91 |
Apr 27 2023 |
7866 |
577.91 |
Apr 20 2023 |
7866 |
577.91 |
Apr 13 2023 |
7866 |
577.91 |
Apr 06 2023 |
7884 |
577.91 |
Mar 30 2023 |
7884 |
577.91 |
Mar 23 2023 |
7884 |
577.91 |
Mar 16 2023 |
7884 |
577.91 |
Mar 09 2023 |
7884 |
577.91 |
Mar 02 2023 |
7884 |
577.91 |
Feb 23 2023 |
7881 |
577.91 |
Feb 16 2023 |
7893 |
577.91 |
Feb 09 2023 |
7916 |
577.91 |
Feb 02 2023 |
7933 |
577.91 |
Jan 26 2023 |
7938 |
577.91 |
Jan 19 2023 |
7928 |
577.91 |
Jan 12 2023 |
7878 |
577.91 |
Jan 05 2023 |
7914 |
577.91 |
Dec 29 2022 |
7917 |
577.91 |
Dec 22 2022 |
12574 |
577.91 |
Dec 15 2022 |
12544 |
577.91 |
Dec 08 2022 |
12466 |
577.91 |
Dec 01 2022 |
12323 |
577.91 |
Nov 24 2022 |
12290 |
577.91 |
Nov 17 2022 |
10177 |
583.27 |
Nov 10 2022 |
10146 |
583.27 |
Nov 03 2022 |
9933 |
583.27 |
Oct 27 2022 |
9594 |
583.27 |
Oct 20 2022 |
11746 |
665.52 |
Oct 13 2022 |
11604 |
665.52 |
Oct 06 2022 |
11036 |
665.52 |
Sep 29 2022 |
10665 |
665.52 |
Sep 22 2022 |
10513 |
665.52 |
Nov 11 2021 |
8697 |
529.57 |
Nov 04 2021 |
8685 |
529.57 |
Oct 28 2021 |
8803 |
529.57 |
Oct 21 2021 |
9058 |
529.57 |
Oct 14 2021 |
9317 |
533.04 |
Oct 07 2021 |
9277 |
525.91 |
Sep 30 2021 |
9482 |
525.91 |
Sep 23 2021 |
9665 |
524.27 |
Sep 16 2021 |
9896 |
524.27 |
Sep 09 2021 |
10072 |
524.27 |
Sep 02 2021 |
10070 |
517.05 |
Aug 26 2021 |
10085 |
517.05 |
Aug 19 2021 |
10108 |
517.05 |
Aug 12 2021 |
10129 |
517.05 |
Aug 05 2021 |
10147 |
517.05 |
Jul 29 2021 |
10153 |
517.05 |
Jun 03 2021 |
9883 |
517.05 |
Nov 13 2020 |
11864 |
529.57 |
Nov 06 2020 |
12915 |
529.57 |
Oct 30 2020 |
14025 |
529.57 |
Oct 23 2020 |
15161 |
529.57 |
Oct 16 2020 |
16189 |
533.04 |
Oct 09 2020 |
16589 |
525.91 |
Oct 02 2020 |
17214 |
525.91 |
Sep 25 2020 |
17546 |
524.27 |
Sep 18 2020 |
18006 |
524.27 |
Sep 11 2020 |
18354 |
524.27 |
Sep 04 2020 |
18201 |
517.05 |
Aug 28 2020 |
18369 |
517.05 |
Aug 21 2020 |
18424 |
517.05 |
Aug 14 2020 |
18443 |
517.05 |
Aug 07 2020 |
18588 |
517.05 |
Jul 31 2020 |
18675 |
517.05 |
Jul 24 2020 |
18675 |
517.05 |
Jul 17 2020 |
18706 |
517.05 |
Jul 10 2020 |
18743 |
517.05 |
Jul 03 2020 |
18816 |
517.05 |
Jun 26 2020 |
18816 |
517.05 |
Jun 19 2020 |
18816 |
517.05 |
Jun 12 2020 |
18826 |
517.05 |
Jun 05 2020 |
18855 |
517.05 |
May 29 2020 |
18882 |
517.05 |
May 22 2020 |
18927 |
517.05 |
May 15 2020 |
18927 |
517.05 |
May 08 2020 |
18935 |
517.05 |
May 01 2020 |
18948 |
517.05 |
Apr 24 2020 |
19006 |
517.05 |
Apr 17 2020 |
19007 |
517.05 |
Apr 10 2020 |
19007 |
517.05 |
Apr 03 2020 |
19007 |
517.05 |
Mar 27 2020 |
19007 |
517.05 |
Mar 20 2020 |
19021 |
517.05 |
Mar 13 2020 |
19021 |
517.05 |
Mar 06 2020 |
19021 |
517.05 |
Feb 28 2020 |
19000 |
517.05 |
Feb 21 2020 |
19066 |
517.05 |
Feb 14 2020 |
19077 |
517.05 |
Feb 07 2020 |
19100 |
517.05 |
Jan 31 2020 |
19119 |
517.05 |
Jan 24 2020 |
18713 |
517.05 |
Jan 17 2020 |
18762 |
517.05 |
Jan 10 2020 |
19473 |
517.05 |
Jan 03 2020 |
19346 |
517.05 |
Dec 27 2019 |
19370 |
517.05 |
Dec 20 2019 |
19407 |
517.05 |
Dec 13 2019 |
19508 |
517.05 |
Dec 06 2019 |
19383 |
517.05 |
Nov 29 2019 |
19805 |
517.05 |
Nov 22 2019 |
19936 |
517.05 |
Nov 15 2019 |
19867 |
513.92 |
Nov 08 2019 |
20145 |
513.92 |
Nov 01 2019 |
21147 |
523.92 |
Oct 25 2019 |
20968 |
521.46 |
Oct 18 2019 |
18980 |
503.76 |
Oct 11 2019 |
20367 |
515.59 |
Oct 04 2019 |
20427 |
515.59 |
Sep 27 2019 |
23722 |
554.77 |
Sep 20 2019 |
23760 |
559.16 |
Sep 13 2019 |
23660 |
559.16 |
Sep 06 2019 |
23005 |
556.91 |
Aug 30 2019 |
23083 |
556.91 |
Aug 23 2019 |
23111 |
556.91 |
Aug 16 2019 |
22905 |
556.91 |
Aug 09 2019 |
22905 |
556.91 |
Aug 02 2019 |
22917 |
556.91 |
Jul 26 2019 |
22931 |
556.91 |
Jul 19 2019 |
22946 |
556.91 |
Jul 12 2019 |
22992 |
556.91 |
Jul 05 2019 |
23007 |
556.91 |
Jun 28 2019 |
23059 |
556.91 |
Jun 21 2019 |
23089 |
556.91 |
Jun 14 2019 |
23085 |
556.91 |
Jun 07 2019 |
23061 |
556.91 |
May 31 2019 |
23096 |
556.91 |
May 24 2019 |
23103 |
556.91 |
May 17 2019 |
23141 |
556.91 |
May 10 2019 |
23130 |
556.91 |
May 03 2019 |
23150 |
556.91 |
Apr 26 2019 |
23145 |
556.91 |
Apr 19 2019 |
23143 |
556.91 |
Apr 12 2019 |
23151 |
556.91 |
Apr 05 2019 |
23151 |
556.91 |
Mar 29 2019 |
23152 |
556.91 |
Mar 22 2019 |
23138 |
556.91 |
Mar 15 2019 |
23148 |
556.91 |
Mar 08 2019 |
23063 |
556.91 |
Mar 01 2019 |
23068 |
556.91 |
Feb 22 2019 |
23061 |
556.91 |
Feb 15 2019 |
23060 |
556.91 |
Feb 08 2019 |
23023 |
556.91 |
Feb 01 2019 |
23050 |
556.91 |
Jan 25 2019 |
23065 |
556.91 |
Jan 18 2019 |
22556 |
556.91 |
Jan 11 2019 |
23264 |
556.91 |
Jan 04 2019 |
23405 |
556.91 |
Dec 28 2018 |
23334 |
556.91 |
Dec 21 2018 |
23171 |
556.91 |
Dec 14 2018 |
23330 |
556.91 |
Dec 07 2018 |
23601 |
556.91 |
Nov 30 2018 |
23916 |
556.91 |
Nov 23 2018 |
24170 |
556.91 |
Nov 16 2018 |
24042 |
549.26 |
Nov 09 2018 |
24207 |
549.26 |
Nov 02 2018 |
22911 |
532.73 |
Oct 26 2018 |
22715 |
532.73 |
Oct 19 2018 |
22204 |
525.73 |
Oct 12 2018 |
22248 |
527.83 |
Oct 05 2018 |
20638 |
513.42 |
Sep 28 2018 |
18398 |
489.98 |
Sep 21 2018 |
18389 |
489.98 |
Sep 14 2018 |
19404 |
502.81 |
Sep 07 2018 |
18264 |
492.13 |
Aug 31 2018 |
18096 |
492.13 |
Aug 24 2018 |
18012 |
492.13 |
Aug 17 2018 |
17999 |
492.13 |
Aug 10 2018 |
18009 |
492.13 |
Aug 03 2018 |
18033 |
492.13 |
Jul 27 2018 |
18047 |
492.13 |
Jul 20 2018 |
18066 |
492.13 |
Jul 13 2018 |
18069 |
492.13 |
Jul 06 2018 |
18039 |
492.13 |
Jun 29 2018 |
18103 |
492.13 |
Jun 22 2018 |
18103 |
492.13 |
Jun 15 2018 |
18126 |
492.13 |
Jun 08 2018 |
18155 |
492.13 |
Jun 01 2018 |
18143 |
492.13 |
May 25 2018 |
18163 |
492.13 |
May 18 2018 |
18126 |
492.13 |
May 11 2018 |
18152 |
492.13 |
May 04 2018 |
18237 |
492.13 |
Apr 27 2018 |
18227 |
492.13 |
Apr 20 2018 |
18279 |
492.13 |
Apr 13 2018 |
18274 |
492.13 |
Apr 06 2018 |
18274 |
492.13 |
Mar 30 2018 |
18275 |
492.13 |
Mar 23 2018 |
18275 |
492.13 |
Mar 16 2018 |
18259 |
492.13 |
Mar 09 2018 |
18259 |
492.13 |
Mar 02 2018 |
18264 |
492.13 |
Feb 23 2018 |
18256 |
492.13 |
Feb 16 2018 |
18270 |
492.13 |
Feb 09 2018 |
18260 |
492.13 |
Feb 02 2018 |
18275 |
492.13 |
Jan 26 2018 |
18307 |
492.13 |
Jan 19 2018 |
18250 |
492.13 |
Jan 12 2018 |
17815 |
492.13 |
Jan 05 2018 |
18053 |
492.13 |
Dec 29 2017 |
18096 |
492.13 |
Dec 22 2017 |
18075 |
492.13 |
Dec 15 2017 |
18047 |
492.13 |
Dec 08 2017 |
18414 |
492.13 |
Dec 01 2017 |
18542 |
492.13 |
Nov 24 2017 |
18581 |
492.13 |
Nov 17 2017 |
19146 |
495.75 |
Nov 10 2017 |
18408 |
484.06 |
Nov 03 2017 |
18398 |
484.06 |
Oct 27 2017 |
17361 |
474.72 |
Oct 20 2017 |
17347 |
474.72 |
Oct 13 2017 |
17079 |
474.43 |
Oct 06 2017 |
17157 |
476.12 |
Sep 29 2017 |
19604 |
498.9 |
Sep 22 2017 |
19101 |
494.95 |
Sep 15 2017 |
19071 |
494.95 |
Sep 08 2017 |
19488 |
500.68 |
Sep 01 2017 |
19521 |
500.68 |
Aug 25 2017 |
19522 |
500.68 |
Aug 18 2017 |
19561 |
500.68 |
Aug 11 2017 |
19460 |
500.68 |
Aug 04 2017 |
19493 |
500.68 |
Jul 28 2017 |
19490 |
500.68 |
Jul 21 2017 |
19511 |
500.68 |
Jul 14 2017 |
19504 |
500.68 |
Jul 07 2017 |
19498 |
500.68 |
Jun 30 2017 |
19506 |
500.68 |
Jun 23 2017 |
19506 |
500.68 |
Jun 16 2017 |
19503 |
500.68 |
Jun 09 2017 |
19477 |
500.68 |
Jun 02 2017 |
19482 |
500.68 |
May 26 2017 |
19311 |
500.68 |
May 19 2017 |
19332 |
500.68 |
May 12 2017 |
19269 |
500.68 |
May 05 2017 |
19206 |
500.68 |
Apr 28 2017 |
19177 |
500.68 |
Apr 21 2017 |
19150 |
500.68 |
Apr 14 2017 |
19186 |
500.68 |
Apr 07 2017 |
19187 |
500.68 |
Mar 31 2017 |
19187 |
500.68 |
Mar 24 2017 |
19188 |
500.68 |
Mar 17 2017 |
19179 |
500.68 |
Mar 10 2017 |
19197 |
500.68 |
Mar 03 2017 |
19197 |
500.68 |
Feb 24 2017 |
19200 |
500.68 |
Feb 17 2017 |
19217 |
500.68 |
Feb 10 2017 |
19240 |
500.68 |
Feb 03 2017 |
19233 |
500.68 |
Jan 27 2017 |
19225 |
500.68 |
Jan 20 2017 |
19248 |
500.68 |
Jan 13 2017 |
19275 |
500.68 |
Jan 06 2017 |
19528 |
500.68 |
Dec 30 2016 |
19608 |
500.68 |
Dec 23 2016 |
19610 |
500.68 |
Dec 16 2016 |
19645 |
500.68 |
Dec 09 2016 |
19745 |
500.68 |
Dec 02 2016 |
20163 |
500.68 |
Nov 25 2016 |
20052 |
500.68 |
Nov 18 2016 |
21477 |
511.72 |
Nov 11 2016 |
21801 |
511.72 |
Nov 04 2016 |
21879 |
511.72 |
Oct 28 2016 |
22458 |
516.99 |
Oct 21 2016 |
22551 |
516.99 |
Oct 14 2016 |
23560 |
526.25 |
Oct 07 2016 |
23386 |
526.25 |
Sep 30 2016 |
22592 |
519.38 |
Sep 23 2016 |
22089 |
518.49 |
Sep 16 2016 |
21696 |
518.49 |