| Apr 20 2024 |
5789 |
459.11 |
| Apr 18 2024 |
5789 |
459.11 |
| Apr 11 2024 |
5790 |
459.11 |
| Apr 04 2024 |
5790 |
459.11 |
| Mar 28 2024 |
5790 |
459.11 |
| Mar 21 2024 |
5790 |
459.11 |
| Mar 14 2024 |
5790 |
459.11 |
| Mar 07 2024 |
5790 |
459.11 |
| Feb 29 2024 |
5790 |
459.11 |
| Feb 22 2024 |
5792 |
459.11 |
| Feb 15 2024 |
5796 |
459.11 |
| Feb 08 2024 |
5805 |
459.11 |
| Feb 01 2024 |
5809 |
459.11 |
| Jan 25 2024 |
5810 |
459.11 |
| Jan 18 2024 |
5821 |
459.11 |
| Jan 11 2024 |
5784 |
459.11 |
| Jan 04 2024 |
5811 |
459.11 |
| Dec 28 2023 |
5815 |
459.11 |
| Dec 21 2023 |
5806 |
459.11 |
| Dec 14 2023 |
5827 |
459.11 |
| Dec 07 2023 |
5749 |
459.11 |
| Nov 30 2023 |
5792 |
459.11 |
| Nov 23 2023 |
5723 |
459.11 |
| Nov 16 2023 |
5995 |
464.87 |
| Nov 09 2023 |
6033 |
466.67 |
| Nov 02 2023 |
5878 |
461.31 |
| Oct 26 2023 |
5848 |
462.46 |
| Oct 19 2023 |
5923 |
464.27 |
| Oct 12 2023 |
5726 |
464.27 |
| Oct 05 2023 |
5657 |
458.24 |
| Sep 28 2023 |
5635 |
458.24 |
| Sep 21 2023 |
5653 |
459.17 |
| Sep 14 2023 |
5721 |
459.17 |
| Sep 07 2023 |
5832 |
462.85 |
| Aug 31 2023 |
5762 |
459.32 |
| Aug 24 2023 |
5750 |
459.32 |
| Aug 17 2023 |
5743 |
459.32 |
| Aug 10 2023 |
5744 |
459.32 |
| Aug 03 2023 |
5753 |
459.32 |
| Jul 27 2023 |
5746 |
459.32 |
| Jul 20 2023 |
5667 |
459.32 |
| Jul 13 2023 |
5667 |
459.32 |
| Jul 06 2023 |
5645 |
459.32 |
| Jun 29 2023 |
5648 |
459.32 |
| Jun 22 2023 |
5648 |
459.32 |
| Jun 15 2023 |
5648 |
459.32 |
| Jun 08 2023 |
5651 |
459.32 |
| Jun 01 2023 |
5643 |
459.32 |
| May 25 2023 |
5638 |
459.32 |
| May 18 2023 |
5638 |
459.32 |
| May 11 2023 |
5638 |
459.32 |
| May 04 2023 |
5637 |
459.32 |
| Apr 27 2023 |
5638 |
459.32 |
| Apr 20 2023 |
5638 |
459.32 |
| Apr 13 2023 |
5638 |
459.32 |
| Apr 06 2023 |
5648 |
459.32 |
| Mar 30 2023 |
5648 |
459.32 |
| Mar 23 2023 |
5648 |
459.32 |
| Mar 16 2023 |
5648 |
459.32 |
| Mar 09 2023 |
5648 |
459.32 |
| Mar 02 2023 |
5648 |
459.32 |
| Feb 23 2023 |
5647 |
459.32 |
| Feb 16 2023 |
5654 |
459.32 |
| Feb 09 2023 |
5670 |
459.32 |
| Feb 02 2023 |
5680 |
459.32 |
| Jan 26 2023 |
5680 |
459.32 |
| Jan 19 2023 |
5671 |
459.32 |
| Jan 12 2023 |
5615 |
459.32 |
| Jan 05 2023 |
5649 |
459.32 |
| Dec 29 2022 |
5647 |
459.32 |
| Dec 22 2022 |
8871 |
459.32 |
| Dec 15 2022 |
8846 |
459.32 |
| Dec 08 2022 |
8803 |
459.32 |
| Dec 01 2022 |
8796 |
461.46 |
| Nov 24 2022 |
8784 |
461.46 |
| Nov 17 2022 |
8618 |
461.46 |
| Nov 10 2022 |
8538 |
463.16 |
| Nov 03 2022 |
8669 |
474.01 |
| Oct 27 2022 |
8255 |
477.56 |
| Oct 20 2022 |
8009 |
478.59 |
| Oct 13 2022 |
8293 |
492.39 |
| Oct 06 2022 |
7978 |
492.39 |
| Sep 29 2022 |
7865 |
495.93 |
| Sep 22 2022 |
7754 |
495.93 |
| Sep 15 2022 |
7767 |
500.66 |
| Sep 08 2022 |
5932 |
438.01 |
| Sep 01 2022 |
5928 |
438.01 |
| Aug 25 2022 |
5916 |
438.01 |
| Aug 18 2022 |
5914 |
438.01 |
| Aug 11 2022 |
5927 |
438.01 |
| Aug 04 2022 |
5909 |
438.01 |
| Jul 28 2022 |
5909 |
438.01 |
| Jul 21 2022 |
5909 |
438.01 |
| Jul 14 2022 |
5909 |
438.01 |
| Jul 07 2022 |
5909 |
438.01 |
| Jun 30 2022 |
5909 |
438.01 |
| Jun 23 2022 |
5890 |
438.01 |
| Jun 16 2022 |
5890 |
438.01 |
| Jun 09 2022 |
5895 |
438.01 |
| Jun 02 2022 |
5895 |
438.01 |
| May 26 2022 |
5894 |
438.01 |
| May 19 2022 |
5894 |
438.01 |
| May 12 2022 |
5894 |
438.01 |
| May 05 2022 |
5894 |
438.01 |
| Apr 28 2022 |
5886 |
438.01 |
| Apr 21 2022 |
5886 |
438.01 |
| Apr 14 2022 |
5886 |
438.01 |
| Apr 07 2022 |
5886 |
438.01 |
| Mar 31 2022 |
5886 |
438.01 |
| Mar 24 2022 |
5886 |
438.01 |
| Mar 17 2022 |
5879 |
438.01 |
| Mar 10 2022 |
5879 |
438.01 |
| Mar 03 2022 |
5879 |
438.01 |
| Feb 24 2022 |
5866 |
438.01 |
| Feb 17 2022 |
5875 |
438.01 |
| Feb 10 2022 |
5878 |
438.01 |
| Feb 03 2022 |
5889 |
438.01 |
| Jan 27 2022 |
5893 |
438.01 |
| Jan 20 2022 |
5782 |
438.01 |
| Jan 13 2022 |
5813 |
438.01 |
| Jan 06 2022 |
5953 |
438.01 |
| Dec 30 2021 |
5983 |
438.01 |
| Dec 23 2021 |
6003 |
438.01 |
| Dec 16 2021 |
6001 |
438.01 |
| Dec 09 2021 |
6038 |
438.01 |
| Dec 02 2021 |
6158 |
438.01 |
| Nov 25 2021 |
6170 |
438.01 |
| Nov 18 2021 |
6755 |
456.43 |
| Nov 11 2021 |
7022 |
465.67 |
| Nov 04 2021 |
7649 |
482.81 |
| Oct 28 2021 |
8070 |
486.29 |
| Oct 21 2021 |
8318 |
493.63 |
| Oct 14 2021 |
8634 |
499.44 |
| Oct 07 2021 |
8077 |
481.67 |
| Sep 30 2021 |
8565 |
492.21 |
| Sep 23 2021 |
9838 |
530.64 |
| Sep 16 2021 |
10077 |
530.64 |
| Sep 09 2021 |
5477 |
458.44 |
| Oct 19 2018 |
29771 |
617.35 |
| Oct 12 2018 |
29847 |
621.41 |
| Oct 05 2018 |
30874 |
641.88 |
| Sep 28 2018 |
30252 |
629.96 |
| Sep 21 2018 |
30374 |
629.96 |
| Sep 14 2018 |
29604 |
624.18 |
| Sep 07 2018 |
28862 |
617.42 |
| Aug 31 2018 |
28563 |
617.42 |
| Aug 24 2018 |
28479 |
617.42 |
| Aug 17 2018 |
28468 |
617.42 |
| Aug 10 2018 |
28484 |
617.42 |
| Aug 03 2018 |
28519 |
617.42 |
| Jul 27 2018 |
28538 |
617.42 |
| Jul 20 2018 |
28567 |
617.42 |
| Jul 13 2018 |
28568 |
617.42 |
| Jul 06 2018 |
28539 |
617.42 |
| Jun 29 2018 |
28620 |
617.42 |
| Jun 22 2018 |
28620 |
617.42 |
| Jun 15 2018 |
28644 |
617.42 |
| Jun 08 2018 |
28682 |
617.42 |
| Jun 01 2018 |
28659 |
617.42 |
| May 25 2018 |
28693 |
617.42 |
| May 18 2018 |
28632 |
617.42 |
| May 11 2018 |
28662 |
617.42 |
| May 04 2018 |
28783 |
617.42 |
| Apr 27 2018 |
28770 |
617.42 |
| Apr 20 2018 |
28840 |
617.42 |
| Apr 13 2018 |
28832 |
617.42 |
| Apr 06 2018 |
28832 |
617.42 |
| Mar 30 2018 |
28831 |
617.42 |
| Mar 23 2018 |
28831 |
617.42 |
| Mar 16 2018 |
28811 |
617.42 |
| Mar 09 2018 |
28811 |
617.42 |
| Mar 02 2018 |
28819 |
617.42 |
| Feb 23 2018 |
28812 |
617.42 |
| Feb 16 2018 |
28829 |
617.42 |
| Feb 09 2018 |
28818 |
617.42 |
| Feb 02 2018 |
28843 |
617.42 |
| Jan 26 2018 |
28876 |
617.42 |
| Jan 19 2018 |
28765 |
617.42 |
| Jan 12 2018 |
28290 |
617.42 |
| Jan 05 2018 |
28476 |
617.42 |
| Dec 29 2017 |
28569 |
617.42 |
| Dec 22 2017 |
28562 |
617.42 |
| Dec 15 2017 |
28596 |
617.42 |
| Dec 08 2017 |
29036 |
617.42 |
| Dec 01 2017 |
29365 |
617.42 |
| Nov 24 2017 |
29385 |
617.42 |
| Nov 17 2017 |
29743 |
617.42 |
| Nov 10 2017 |
30570 |
617.42 |
| Nov 03 2017 |
30749 |
617.42 |
| Oct 27 2017 |
30949 |
617.42 |
| Oct 20 2017 |
31089 |
620.17 |
| Oct 13 2017 |
31312 |
627.08 |
| Oct 06 2017 |
31150 |
629.26 |
| Sep 29 2017 |
28648 |
597 |
| Sep 22 2017 |
28462 |
597 |
| Sep 15 2017 |
26672 |
576 |
| Sep 08 2017 |
24011 |
548.29 |
| Sep 01 2017 |
24027 |
548.29 |
| Aug 25 2017 |
24029 |
548.29 |
| Aug 18 2017 |
24062 |
548.29 |
| Aug 11 2017 |
23937 |
548.29 |
| Aug 04 2017 |
23968 |
548.29 |
| Jul 28 2017 |
23964 |
548.29 |
| Jul 21 2017 |
23987 |
548.29 |
| Jul 14 2017 |
23987 |
548.29 |
| Jul 07 2017 |
23980 |
548.29 |
| Jun 30 2017 |
23990 |
548.29 |
| Jun 23 2017 |
23988 |
548.29 |
| Jun 16 2017 |
23989 |
548.29 |
| Jun 09 2017 |
23954 |
548.29 |
| Jun 02 2017 |
23960 |
548.29 |
| May 26 2017 |
23772 |
548.29 |
| May 19 2017 |
23810 |
548.29 |
| May 12 2017 |
23751 |
548.29 |
| May 05 2017 |
23664 |
548.29 |
| Apr 28 2017 |
23627 |
548.29 |
| Apr 21 2017 |
23596 |
548.29 |
| Apr 14 2017 |
23634 |
548.29 |
| Apr 07 2017 |
23635 |
548.29 |
| Mar 31 2017 |
23634 |
548.29 |
| Mar 24 2017 |
23636 |
548.29 |
| Mar 17 2017 |
23628 |
548.29 |
| Mar 10 2017 |
23648 |
548.29 |
| Mar 03 2017 |
23648 |
548.29 |
| Feb 24 2017 |
23653 |
548.29 |
| Feb 17 2017 |
23671 |
548.29 |
| Feb 10 2017 |
23696 |
548.29 |
| Feb 03 2017 |
23695 |
548.29 |
| Jan 27 2017 |
23672 |
548.29 |
| Jan 20 2017 |
23682 |
548.29 |
| Jan 13 2017 |
23713 |
548.29 |
| Jan 06 2017 |
24018 |
548.29 |
| Dec 30 2016 |
24107 |
548.29 |
| Dec 23 2016 |
24106 |
548.29 |
| Dec 16 2016 |
24156 |
548.29 |
| Dec 09 2016 |
24342 |
548.29 |
| Dec 02 2016 |
24864 |
548.29 |
| Nov 25 2016 |
24733 |
548.29 |
| Nov 18 2016 |
25126 |
548.29 |
| Nov 11 2016 |
25570 |
548.29 |
| Nov 04 2016 |
25669 |
548.29 |
| Oct 28 2016 |
25705 |
548.29 |
| Oct 21 2016 |
25823 |
548.29 |
| Oct 14 2016 |
25834 |
548.29 |
| Oct 07 2016 |
25669 |
548.29 |
| Sep 30 2016 |
24961 |
541.13 |
| Sep 23 2016 |
24476 |
541.13 |
| Sep 16 2016 |
21224 |
514.18 |
