| Oct 27 2017 |
17546 |
476.1 |
| Oct 20 2017 |
17541 |
476.1 |
| Oct 13 2017 |
17308 |
476.1 |
| Oct 06 2017 |
19899 |
501.6 |
| Sep 29 2017 |
19891 |
501.6 |
| Sep 22 2017 |
19814 |
501.6 |
| Sep 15 2017 |
19790 |
501.6 |
| Sep 08 2017 |
16690 |
473.6 |
| Sep 01 2017 |
16697 |
473.6 |
| Aug 25 2017 |
16708 |
473.6 |
| Aug 18 2017 |
16741 |
473.6 |
| Aug 11 2017 |
16659 |
473.6 |
| Aug 04 2017 |
16687 |
473.6 |
| Jul 28 2017 |
16685 |
473.6 |
| Jul 21 2017 |
16709 |
473.6 |
| Jul 14 2017 |
16715 |
473.6 |
| Jul 07 2017 |
16710 |
473.6 |
| Jun 30 2017 |
16720 |
473.6 |
| Jun 23 2017 |
16719 |
473.6 |
| Jun 16 2017 |
16717 |
473.6 |
| Jun 09 2017 |
16691 |
473.6 |
| Jun 02 2017 |
16694 |
473.6 |
| May 26 2017 |
16524 |
473.6 |
| May 19 2017 |
16548 |
473.6 |
| May 12 2017 |
16491 |
473.6 |
| May 05 2017 |
16443 |
473.6 |
| Apr 28 2017 |
16414 |
473.6 |
| Apr 21 2017 |
16385 |
473.6 |
| Apr 14 2017 |
16407 |
473.6 |
| Apr 07 2017 |
16408 |
473.6 |
| Mar 31 2017 |
16408 |
473.6 |
| Mar 24 2017 |
16409 |
473.6 |
| Mar 17 2017 |
16401 |
473.6 |
| Mar 10 2017 |
16419 |
473.6 |
| Mar 03 2017 |
16419 |
473.6 |
| Feb 24 2017 |
16421 |
473.6 |
| Feb 17 2017 |
16435 |
473.6 |
| Feb 10 2017 |
16455 |
473.6 |
| Feb 03 2017 |
16444 |
473.6 |
| Jan 27 2017 |
16454 |
473.6 |
| Jan 20 2017 |
16484 |
473.6 |
| Jan 13 2017 |
16507 |
473.6 |
| Jan 06 2017 |
16737 |
473.6 |
| Dec 30 2016 |
16814 |
473.6 |
| Dec 23 2016 |
16812 |
473.6 |
| Dec 16 2016 |
16859 |
473.6 |
| Dec 09 2016 |
17727 |
481.5 |
| Dec 02 2016 |
18104 |
481.5 |
| Nov 25 2016 |
18027 |
481.5 |
| Nov 18 2016 |
18270 |
481.5 |
| Nov 11 2016 |
18544 |
481.5 |
| Nov 04 2016 |
18572 |
481.5 |
| Oct 28 2016 |
18703 |
483.29 |
| Oct 21 2016 |
18810 |
483.29 |
| Oct 14 2016 |
18720 |
483.29 |
| Oct 07 2016 |
16148 |
461.39 |
| Sep 30 2016 |
16130 |
461.39 |
| Sep 23 2016 |
15834 |
461.39 |
| Sep 16 2016 |
15526 |
461.39 |
| Sep 09 2016 |
20052 |
505.19 |
| Sep 02 2016 |
19979 |
505.19 |
| Aug 26 2016 |
20017 |
505.19 |
| Aug 19 2016 |
19622 |
505.19 |
| Aug 12 2016 |
19609 |
505.19 |
| Aug 05 2016 |
19628 |
505.19 |
| Jul 29 2016 |
19630 |
505.19 |
| Jul 22 2016 |
19608 |
505.19 |
| Jun 28 2016 |
19610 |
505.19 |
| Jun 21 2016 |
19671 |
505.19 |
| Jun 14 2016 |
19671 |
505.19 |
| Jun 07 2016 |
19672 |
505.19 |
| May 31 2016 |
19681 |
505.19 |
| May 24 2016 |
19681 |
505.19 |
| May 17 2016 |
19663 |
505.19 |
| May 10 2016 |
19663 |
505.19 |
| May 03 2016 |
19667 |
505.19 |
| Apr 26 2016 |
19664 |
505.19 |
| Apr 19 2016 |
19637 |
505.19 |
| Apr 12 2016 |
19674 |
505.19 |
| Apr 05 2016 |
19674 |
505.19 |
| Mar 29 2016 |
19674 |
505.19 |
| Mar 22 2016 |
19663 |
505.19 |
| Mar 15 2016 |
19661 |
505.19 |
| Mar 08 2016 |
19681 |
505.19 |
| Mar 01 2016 |
19678 |
505.19 |
| Feb 23 2016 |
19673 |
505.19 |
| Feb 16 2016 |
19606 |
505.19 |
| Feb 09 2016 |
19606 |
505.19 |
| Feb 02 2016 |
19551 |
505.19 |
| Jan 26 2016 |
19587 |
505.19 |
| Jan 19 2016 |
19594 |
505.19 |
| Jan 12 2016 |
19148 |
505.19 |
| Jan 05 2016 |
19574 |
505.19 |
| Dec 29 2015 |
19592 |
505.19 |
| Dec 22 2015 |
19413 |
505.19 |
| Nov 04 2011 |
11915 |
459.07 |
| Oct 28 2011 |
11841 |
459.07 |
| Oct 21 2011 |
11976 |
459.07 |
| Oct 14 2011 |
11825 |
459.07 |
| Oct 07 2011 |
11546 |
459.07 |
| Sep 30 2011 |
11446 |
459.07 |
| Sep 27 2011 |
11164 |
459.07 |
| Sep 23 2011 |
11069 |
459.07 |
| Sep 16 2011 |
10786 |
459.07 |
| Sep 09 2011 |
10538 |
459.07 |
| Jan 13 2011 |
7583 |
421.11 |
| Dec 28 2010 |
7803 |
421 |
| Dec 14 2010 |
7759 |
420.9 |
| Dec 03 2010 |
7757 |
420.83 |
| Nov 26 2010 |
7733 |
420.79 |
| Nov 19 2010 |
7642 |
420.75 |
| Nov 12 2010 |
7503 |
420.71 |
| Nov 04 2010 |
5017 |
378.67 |
| Oct 28 2010 |
4837 |
378.7 |
| Oct 22 2010 |
5388 |
390.54 |
| Oct 14 2010 |
5701 |
398.15 |
| Oct 05 2010 |
6333 |
416.34 |
| Sep 29 2010 |
6450 |
416.34 |
| Sep 24 2010 |
6233 |
416.34 |
| Sep 17 2010 |
6032 |
416.34 |
| Sep 10 2010 |
5906 |
416.34 |
| Aug 15 2010 |
5248 |
417.5 |
| Jan 29 2010 |
6482 |
426.27 |
| Jan 15 2010 |
6440 |
426.27 |
| Jan 08 2010 |
6320 |
426.27 |
| Dec 18 2009 |
6027 |
426.27 |
| Dec 09 2009 |
5934 |
426.27 |
| Dec 04 2009 |
5728 |
424.65 |
| Nov 27 2009 |
5723 |
424.65 |
| Nov 20 2009 |
5476 |
424.65 |
| Nov 13 2009 |
5174 |
424.65 |
| Nov 06 2009 |
5598 |
435.05 |
| Oct 30 2009 |
7723 |
457.35 |
| Oct 23 2009 |
7947 |
467.07 |
| Oct 16 2009 |
8026 |
470.46 |
| Oct 09 2009 |
8269 |
476.43 |
| Oct 02 2009 |
7911 |
476.43 |
| Sep 25 2009 |
7552 |
476.43 |
| Sep 18 2009 |
7397 |
476.43 |
| Sep 11 2009 |
7317 |
476.43 |
| Jan 30 2009 |
7176 |
476.43 |
| Jan 09 2009 |
6645 |
476.43 |
| Dec 18 2008 |
6436 |
476.43 |
| Dec 12 2008 |
6450 |
476.43 |
| Dec 05 2008 |
6473 |
476.43 |
| Nov 28 2008 |
6298 |
476.43 |
| Nov 21 2008 |
5819 |
464.5 |
| Nov 14 2008 |
5595 |
464.5 |
| Nov 07 2008 |
5461 |
464.5 |
| Oct 31 2008 |
4466 |
447.68 |
| Oct 24 2008 |
4386 |
447.68 |
| Dec 12 2007 |
2304 |
406.7 |
| Dec 07 2007 |
2288 |
406.7 |
| Nov 30 2007 |
2226 |
406.7 |
| Nov 23 2007 |
2556 |
424.86 |
| Nov 16 2007 |
2706 |
424.86 |
| Nov 09 2007 |
2695 |
424.86 |
| Nov 02 2007 |
2888 |
438.34 |
| Oct 26 2007 |
2861 |
438.34 |
| Oct 19 2007 |
2793 |
438.34 |
| Oct 12 2007 |
2770 |
438.34 |
| Oct 05 2007 |
2562 |
438.34 |
| Sep 28 2007 |
2521 |
438.34 |
| Sep 21 2007 |
2380 |
438.34 |
| Sep 14 2007 |
2320 |
438.34 |
| Aug 24 2007 |
2272 |
438.34 |
| Dec 14 2006 |
2368 |
454.17 |
| Dec 08 2006 |
2353 |
454.17 |
| Dec 01 2006 |
2292 |
454.17 |
| Nov 24 2006 |
2398 |
465.31 |
| Nov 17 2006 |
2164 |
465.31 |
| Nov 10 2006 |
2103 |
465.31 |
