| Nov 22 2019 |
8382 |
388.02 |
| Nov 15 2019 |
8433 |
388.02 |
| Nov 08 2019 |
8452 |
388.02 |
| Nov 01 2019 |
8465 |
388.02 |
| Oct 25 2019 |
8408 |
388.02 |
| Oct 18 2019 |
9681 |
405.79 |
| Oct 11 2019 |
9807 |
405.79 |
| Oct 04 2019 |
11730 |
426.22 |
| Sep 27 2019 |
11709 |
426.22 |
| Sep 20 2019 |
11568 |
426.22 |
| Sep 13 2019 |
11615 |
426.22 |
| Sep 06 2019 |
11320 |
426.22 |
| Aug 30 2019 |
11372 |
426.22 |
| Aug 23 2019 |
11390 |
426.22 |
| Aug 16 2019 |
11302 |
426.22 |
| Aug 09 2019 |
11302 |
426.22 |
| Aug 02 2019 |
11308 |
426.22 |
| Jul 26 2019 |
11315 |
426.22 |
| Jul 19 2019 |
11331 |
426.22 |
| Jul 12 2019 |
11353 |
426.22 |
| Jul 05 2019 |
11363 |
426.22 |
| Jun 28 2019 |
11384 |
426.22 |
| Jun 21 2019 |
11404 |
426.22 |
| Jun 14 2019 |
11397 |
426.22 |
| Jun 07 2019 |
11384 |
426.22 |
| May 31 2019 |
11402 |
426.22 |
| May 24 2019 |
11399 |
426.22 |
| May 17 2019 |
11421 |
426.22 |
| May 10 2019 |
11415 |
426.22 |
| May 03 2019 |
11423 |
426.22 |
| Apr 26 2019 |
11415 |
426.22 |
| Apr 19 2019 |
11415 |
426.22 |
| Apr 12 2019 |
11418 |
426.22 |
| Apr 05 2019 |
11418 |
426.22 |
| Mar 29 2019 |
11418 |
426.22 |
| Mar 22 2019 |
11415 |
426.22 |
| Mar 15 2019 |
11424 |
426.22 |
| Mar 08 2019 |
11370 |
426.22 |
| Mar 01 2019 |
11375 |
426.22 |
| Feb 22 2019 |
11370 |
426.22 |
| Feb 15 2019 |
11386 |
426.22 |
| Feb 08 2019 |
11370 |
426.22 |
| Feb 01 2019 |
11394 |
426.22 |
| Jan 25 2019 |
11397 |
426.22 |
| Jan 18 2019 |
11015 |
426.22 |
| Jan 11 2019 |
11544 |
426.22 |
| Jan 04 2019 |
11604 |
426.22 |
| Dec 28 2018 |
11612 |
426.22 |
| Dec 21 2018 |
11543 |
426.22 |
| Dec 14 2018 |
11569 |
426.22 |
| Dec 07 2018 |
11706 |
426.22 |
| Nov 30 2018 |
11866 |
426.22 |
| Nov 23 2018 |
11729 |
424.08 |
| Nov 16 2018 |
11772 |
422.44 |
| Nov 09 2018 |
11953 |
424.04 |
| Nov 02 2018 |
11993 |
424.04 |
| Oct 26 2018 |
12302 |
429.41 |
| Oct 19 2018 |
12072 |
427.04 |
| Oct 12 2018 |
11028 |
417.03 |
| Oct 05 2018 |
11436 |
423.76 |
| Sep 28 2018 |
11465 |
423.76 |
| Sep 21 2018 |
11463 |
423.76 |
| Sep 14 2018 |
11294 |
423.76 |
| Sep 07 2018 |
11265 |
423.76 |
| Aug 31 2018 |
11175 |
423.76 |
| Aug 24 2018 |
11134 |
423.76 |
| Aug 17 2018 |
11122 |
423.76 |
| Aug 10 2018 |
11129 |
423.76 |
| Aug 03 2018 |
11148 |
423.76 |
| Jul 27 2018 |
11154 |
423.76 |
| Jul 20 2018 |
11165 |
423.76 |
| Jul 13 2018 |
11161 |
423.76 |
| Jul 06 2018 |
11146 |
423.76 |
| Jun 29 2018 |
11198 |
423.76 |
| Jun 22 2018 |
11198 |
423.76 |
| Jun 15 2018 |
11218 |
423.76 |
| Jun 08 2018 |
11236 |
423.76 |
| Jun 01 2018 |
11229 |
423.76 |
| May 25 2018 |
11240 |
423.76 |
| May 18 2018 |
11224 |
423.76 |
| May 11 2018 |
11245 |
423.76 |
| May 04 2018 |
11294 |
423.76 |
| Apr 27 2018 |
11290 |
423.76 |
| Apr 20 2018 |
11322 |
423.76 |
| Apr 13 2018 |
11320 |
423.76 |
| Apr 06 2018 |
11320 |
423.76 |
| Mar 30 2018 |
11318 |
423.76 |
| Mar 23 2018 |
11318 |
423.76 |
| Mar 16 2018 |
11307 |
423.76 |
| Mar 09 2018 |
11307 |
423.76 |
| Mar 02 2018 |
11311 |
423.76 |
| Feb 23 2018 |
11310 |
423.76 |
| Feb 16 2018 |
11321 |
423.76 |
| Feb 09 2018 |
11315 |
423.76 |
| Feb 02 2018 |
11341 |
423.76 |
| Jan 26 2018 |
11373 |
423.76 |
| Jan 19 2018 |
11338 |
423.76 |
| Jan 12 2018 |
10984 |
423.76 |
| Jan 05 2018 |
11231 |
423.76 |
| Dec 29 2017 |
11250 |
423.76 |
| Dec 22 2017 |
11244 |
423.76 |
| Dec 15 2017 |
11207 |
423.76 |
| Dec 08 2017 |
11458 |
423.76 |
| Dec 01 2017 |
11595 |
423.76 |
| Nov 24 2017 |
13094 |
439.24 |
| Nov 17 2017 |
13178 |
439.24 |
| Nov 10 2017 |
14510 |
448.29 |
| Nov 03 2017 |
14490 |
448.29 |
| Oct 27 2017 |
16256 |
464.81 |
| Oct 20 2017 |
18877 |
488.16 |
| Oct 13 2017 |
18636 |
488.16 |
| Oct 06 2017 |
19149 |
494.52 |
| Sep 29 2017 |
18836 |
491.87 |
| Sep 22 2017 |
18760 |
491.87 |
| Sep 15 2017 |
20321 |
506.93 |
| Sep 08 2017 |
19611 |
502.04 |
| Sep 01 2017 |
19640 |
502.04 |
| Aug 25 2017 |
19640 |
502.04 |
| Aug 18 2017 |
19678 |
502.04 |
| Aug 11 2017 |
19575 |
502.04 |
| Aug 04 2017 |
19608 |
502.04 |
| Jul 28 2017 |
19605 |
502.04 |
| Jul 21 2017 |
19627 |
502.04 |
| Jul 14 2017 |
19622 |
502.04 |
| Jul 07 2017 |
19618 |
502.04 |
| Jun 30 2017 |
19626 |
502.04 |
| Jun 23 2017 |
19626 |
502.04 |
| Jun 16 2017 |
19624 |
502.04 |
| Jun 09 2017 |
19596 |
502.04 |
| Jun 02 2017 |
19600 |
502.04 |
| May 26 2017 |
19427 |
502.04 |
| May 19 2017 |
19449 |
502.04 |
| May 12 2017 |
19386 |
502.04 |
| May 05 2017 |
19323 |
502.04 |
| Apr 28 2017 |
19294 |
502.04 |
| Apr 21 2017 |
19265 |
502.04 |
| Apr 14 2017 |
19302 |
502.04 |
| Apr 07 2017 |
19303 |
502.04 |
| Mar 31 2017 |
19303 |
502.04 |
| Mar 24 2017 |
19304 |
502.04 |
| Mar 17 2017 |
19294 |
502.04 |
| Mar 10 2017 |
19313 |
502.04 |
| Mar 03 2017 |
19313 |
502.04 |
| Feb 24 2017 |
19316 |
502.04 |
| Feb 17 2017 |
19333 |
502.04 |
| Feb 10 2017 |
19356 |
502.04 |
| Feb 03 2017 |
19349 |
502.04 |
| Jan 27 2017 |
19341 |
502.04 |
| Jan 20 2017 |
19363 |
502.04 |
| Jan 13 2017 |
19390 |
502.04 |
| Jan 06 2017 |
19647 |
502.04 |
| Dec 30 2016 |
19726 |
502.04 |
| Dec 23 2016 |
19730 |
502.04 |
| Dec 16 2016 |
19764 |
502.04 |
| Dec 09 2016 |
19864 |
502.04 |
| Dec 02 2016 |
20283 |
502.04 |
| Nov 25 2016 |
20394 |
504.37 |
| Nov 18 2016 |
22078 |
517.55 |
| Nov 11 2016 |
22402 |
517.55 |
| Nov 04 2016 |
23318 |
524.85 |
| Oct 28 2016 |
23314 |
524.85 |
| Oct 21 2016 |
25557 |
545.71 |
| Oct 14 2016 |
25583 |
545.71 |
| Oct 07 2016 |
26997 |
561.51 |
| Sep 30 2016 |
28257 |
574.99 |
| Sep 23 2016 |
24635 |
543.18 |
| Sep 16 2016 |
20775 |
509.88 |
