| Nov 18 2021 |
10805 |
611.23 |
| Nov 11 2021 |
11215 |
611.23 |
| Nov 04 2021 |
9968 |
569.25 |
| Oct 28 2021 |
9946 |
570.82 |
| Oct 21 2021 |
10009 |
570.82 |
| Oct 14 2021 |
10295 |
574.24 |
| Oct 07 2021 |
10361 |
577.26 |
| Sep 30 2021 |
10392 |
566.54 |
| Sep 23 2021 |
10677 |
566.54 |
| Sep 16 2021 |
10958 |
566.54 |
| Sep 09 2021 |
11141 |
566.54 |
| Sep 02 2021 |
11364 |
566.54 |
| Aug 26 2021 |
11391 |
566.54 |
| Aug 19 2021 |
11416 |
566.54 |
| Aug 12 2021 |
11436 |
566.54 |
| Aug 05 2021 |
11455 |
566.54 |
| Jul 29 2021 |
11461 |
566.54 |
| Jun 03 2021 |
11489 |
566.54 |
| Nov 20 2020 |
12884 |
611.23 |
| Nov 13 2020 |
14594 |
611.23 |
| Nov 06 2020 |
14577 |
569.25 |
| Oct 30 2020 |
15868 |
570.82 |
| Oct 23 2020 |
17197 |
570.82 |
| Oct 16 2020 |
18457 |
574.24 |
| Oct 09 2020 |
19548 |
577.26 |
| Oct 02 2020 |
19728 |
566.54 |
| Sep 25 2020 |
20226 |
566.54 |
| Sep 18 2020 |
20802 |
566.54 |
| Sep 11 2020 |
21223 |
566.54 |
| Sep 04 2020 |
21654 |
566.54 |
| Aug 28 2020 |
21870 |
566.54 |
| Aug 21 2020 |
21940 |
566.54 |
| Aug 14 2020 |
21963 |
566.54 |
| Aug 07 2020 |
22124 |
566.54 |
| Jul 31 2020 |
22228 |
566.54 |
| Jul 24 2020 |
22228 |
566.54 |
| Jul 17 2020 |
22258 |
566.54 |
| Jul 10 2020 |
22298 |
566.54 |
| Jul 03 2020 |
22386 |
566.54 |
| Jun 26 2020 |
22386 |
566.54 |
| Jun 19 2020 |
22386 |
566.54 |
| Jun 12 2020 |
22398 |
566.54 |
| Jun 05 2020 |
22436 |
566.54 |
| May 29 2020 |
22472 |
566.54 |
| May 22 2020 |
22532 |
566.54 |
| May 15 2020 |
22531 |
566.54 |
| May 08 2020 |
22549 |
566.54 |
| May 01 2020 |
22552 |
566.54 |
| Apr 24 2020 |
22617 |
566.54 |
| Apr 17 2020 |
22618 |
566.54 |
| Apr 10 2020 |
22618 |
566.54 |
| Apr 03 2020 |
22618 |
566.54 |
| Mar 27 2020 |
22618 |
566.54 |
| Mar 20 2020 |
22635 |
566.54 |
| Mar 13 2020 |
22635 |
566.54 |
| Mar 06 2020 |
22635 |
566.54 |
| Feb 28 2020 |
22620 |
566.54 |
| Feb 21 2020 |
22683 |
566.54 |
| Feb 14 2020 |
22694 |
566.54 |
| Feb 07 2020 |
22715 |
566.54 |
| Jan 31 2020 |
22736 |
566.54 |
| Jan 24 2020 |
22311 |
566.54 |
| Jan 17 2020 |
22370 |
566.54 |
| Jan 10 2020 |
23115 |
566.54 |
| Jan 03 2020 |
22958 |
566.54 |
| Dec 27 2019 |
22975 |
566.54 |
| Dec 20 2019 |
23016 |
566.54 |
| Dec 13 2019 |
23125 |
566.54 |
| Dec 06 2019 |
23058 |
566.54 |
| Nov 29 2019 |
23625 |
566.54 |
| Nov 22 2019 |
23542 |
563.31 |
| Nov 15 2019 |
22510 |
545.96 |
| Nov 08 2019 |
23719 |
557.36 |
| Nov 01 2019 |
24117 |
559.46 |
| Oct 25 2019 |
24238 |
559.46 |
| Oct 18 2019 |
23804 |
560.43 |
| Oct 11 2019 |
24681 |
567.74 |
| Oct 04 2019 |
25112 |
571.7 |
| Sep 27 2019 |
23169 |
547.93 |
| Sep 20 2019 |
22870 |
547.93 |
| Sep 13 2019 |
22804 |
547.93 |
| Sep 06 2019 |
22323 |
547.93 |
| Aug 30 2019 |
22390 |
547.93 |
| Aug 23 2019 |
22423 |
547.93 |
| Aug 16 2019 |
22220 |
547.93 |
| Aug 09 2019 |
22220 |
547.93 |
| Aug 02 2019 |
22232 |
547.93 |
| Jul 26 2019 |
22245 |
547.93 |
| Jul 19 2019 |
22260 |
547.93 |
| Jul 12 2019 |
22307 |
547.93 |
| Jul 05 2019 |
22322 |
547.93 |
| Jun 28 2019 |
22375 |
547.93 |
| Jun 21 2019 |
22405 |
547.93 |
| Jun 14 2019 |
22401 |
547.93 |
| Jun 07 2019 |
22379 |
547.93 |
| May 31 2019 |
22414 |
547.93 |
| May 24 2019 |
22421 |
547.93 |
| May 17 2019 |
22458 |
547.93 |
| May 10 2019 |
22447 |
547.93 |
| May 03 2019 |
22466 |
547.93 |
| Apr 26 2019 |
22461 |
547.93 |
| Apr 19 2019 |
22460 |
547.93 |
| Apr 12 2019 |
22468 |
547.93 |
| Apr 05 2019 |
22468 |
547.93 |
| Mar 29 2019 |
22469 |
547.93 |
| Mar 22 2019 |
22455 |
547.93 |
| Mar 15 2019 |
22465 |
547.93 |
| Mar 08 2019 |
22384 |
547.93 |
| Mar 01 2019 |
22389 |
547.93 |
| Feb 22 2019 |
22383 |
547.93 |
| Feb 15 2019 |
22385 |
547.93 |
| Feb 08 2019 |
22351 |
547.93 |
| Feb 01 2019 |
22378 |
547.93 |
| Jan 25 2019 |
22392 |
547.93 |
| Jan 18 2019 |
21884 |
547.93 |
| Jan 11 2019 |
22586 |
547.93 |
| Jan 04 2019 |
22730 |
547.93 |
| Dec 28 2018 |
22664 |
547.93 |
| Dec 21 2018 |
22505 |
547.93 |
| Dec 14 2018 |
22652 |
547.93 |
| Dec 07 2018 |
22904 |
547.93 |
| Nov 30 2018 |
23197 |
547.93 |
| Nov 23 2018 |
24294 |
558.47 |
| Nov 16 2018 |
25624 |
568.53 |
| Nov 09 2018 |
25912 |
569.72 |
| Nov 02 2018 |
26640 |
576.67 |
| Oct 26 2018 |
26445 |
576.67 |
| Oct 19 2018 |
24847 |
555.67 |
| Oct 12 2018 |
24678 |
555.67 |
| Oct 05 2018 |
23800 |
548.41 |
| Sep 28 2018 |
25661 |
569.1 |
| Sep 21 2018 |
26462 |
578.31 |
| Sep 14 2018 |
26153 |
578.31 |
| Sep 07 2018 |
25929 |
578.31 |
| Aug 31 2018 |
25669 |
578.31 |
| Aug 24 2018 |
25581 |
578.31 |
| Aug 17 2018 |
25571 |
578.31 |
| Aug 10 2018 |
25585 |
578.31 |
| Aug 03 2018 |
25619 |
578.31 |
| Jul 27 2018 |
25635 |
578.31 |
| Jul 20 2018 |
25662 |
578.31 |
| Jul 13 2018 |
25665 |
578.31 |
| Jul 06 2018 |
25636 |
578.31 |
| Jun 29 2018 |
25708 |
578.31 |
| Jun 22 2018 |
25708 |
578.31 |
| Jun 15 2018 |
25733 |
578.31 |
| Jun 08 2018 |
25768 |
578.31 |
| Jun 01 2018 |
25748 |
578.31 |
| May 25 2018 |
25776 |
578.31 |
| May 18 2018 |
25722 |
578.31 |
| May 11 2018 |
25753 |
578.31 |
| May 04 2018 |
25862 |
578.31 |
| Apr 27 2018 |
25850 |
578.31 |
| Apr 20 2018 |
25921 |
578.31 |
| Apr 13 2018 |
25913 |
578.31 |
| Apr 06 2018 |
25913 |
578.31 |
| Mar 30 2018 |
25912 |
578.31 |
| Mar 23 2018 |
25912 |
578.31 |
| Mar 16 2018 |
25895 |
578.31 |
| Mar 09 2018 |
25895 |
578.31 |
| Mar 02 2018 |
25903 |
578.31 |
| Feb 23 2018 |
25894 |
578.31 |
| Feb 16 2018 |
25911 |
578.31 |
| Feb 09 2018 |
25902 |
578.31 |
| Feb 02 2018 |
25923 |
578.31 |
| Jan 26 2018 |
25957 |
578.31 |
| Jan 19 2018 |
25862 |
578.31 |
| Jan 12 2018 |
25388 |
578.31 |
| Jan 05 2018 |
25587 |
578.31 |
| Dec 29 2017 |
25668 |
578.31 |
| Dec 22 2017 |
25659 |
578.31 |
| Dec 15 2017 |
25665 |
578.31 |
| Dec 08 2017 |
26104 |
578.31 |
| Dec 01 2017 |
25491 |
567.52 |
| Nov 24 2017 |
25113 |
562.46 |
| Nov 17 2017 |
25754 |
566.08 |
| Nov 10 2017 |
23504 |
532.83 |
| Nov 03 2017 |
24779 |
545.78 |
| Oct 27 2017 |
22476 |
521.72 |
| Oct 20 2017 |
22447 |
521.72 |
| Oct 13 2017 |
19661 |
497.67 |
| Oct 06 2017 |
19465 |
497.67 |
| Sep 29 2017 |
18550 |
489.31 |
| Sep 22 2017 |
17412 |
479.23 |
| Sep 15 2017 |
17437 |
479.23 |
| Sep 08 2017 |
16943 |
475.95 |
| Sep 01 2017 |
16960 |
475.95 |
| Aug 25 2017 |
16969 |
475.95 |
| Aug 18 2017 |
17000 |
475.95 |
| Aug 11 2017 |
16912 |
475.95 |
| Aug 04 2017 |
16939 |
475.95 |
| Jul 28 2017 |
16937 |
475.95 |
| Jul 21 2017 |
16961 |
475.95 |
| Jul 14 2017 |
16970 |
475.95 |
| Jul 07 2017 |
16965 |
475.95 |
| Jun 30 2017 |
16976 |
475.95 |
| Jun 23 2017 |
16975 |
475.95 |
| Jun 16 2017 |
16973 |
475.95 |
| Jun 09 2017 |
16945 |
475.95 |
| Jun 02 2017 |
16947 |
475.95 |
| May 26 2017 |
16779 |
475.95 |
| May 19 2017 |
16801 |
475.95 |
| May 12 2017 |
16744 |
475.95 |
| May 05 2017 |
16693 |
475.95 |
| Apr 28 2017 |
16665 |
475.95 |
| Apr 21 2017 |
16638 |
475.95 |
| Apr 14 2017 |
16660 |
475.95 |
| Apr 07 2017 |
16661 |
475.95 |
| Mar 31 2017 |
16661 |
475.95 |
| Mar 24 2017 |
16662 |
475.95 |
| Mar 17 2017 |
16653 |
475.95 |
| Mar 10 2017 |
16670 |
475.95 |
| Mar 03 2017 |
16670 |
475.95 |
| Feb 24 2017 |
16671 |
475.95 |
| Feb 17 2017 |
16685 |
475.95 |
| Feb 10 2017 |
16706 |
475.95 |
| Feb 03 2017 |
16697 |
475.95 |
| Jan 27 2017 |
16702 |
475.95 |
| Jan 20 2017 |
16733 |
475.95 |
| Jan 13 2017 |
16756 |
475.95 |
| Jan 06 2017 |
16989 |
475.95 |
| Dec 30 2016 |
17059 |
475.95 |
| Dec 23 2016 |
17058 |
475.95 |
| Dec 16 2016 |
17099 |
475.95 |
| Dec 09 2016 |
17174 |
475.95 |
| Dec 02 2016 |
17540 |
475.95 |
| Nov 25 2016 |
17456 |
475.95 |
| Nov 18 2016 |
18599 |
484.61 |
| Nov 11 2016 |
18893 |
484.61 |
| Nov 04 2016 |
18927 |
484.61 |
| Oct 28 2016 |
22049 |
513.32 |
| Oct 21 2016 |
19190 |
486.44 |
| Oct 14 2016 |
19505 |
489.76 |
| Oct 07 2016 |
19366 |
489.76 |
| Sep 30 2016 |
18665 |
484.41 |
| Sep 23 2016 |
18308 |
484.06 |
| Sep 16 2016 |
18020 |
484.06 |
