| Sep 09 2021 |
2993 |
388.48 |
| Sep 02 2021 |
3015 |
388.48 |
| Aug 26 2021 |
3001 |
388.48 |
| Aug 19 2021 |
3004 |
388.48 |
| Aug 12 2021 |
3001 |
388.48 |
| Aug 05 2021 |
3052 |
388.48 |
| Jul 29 2021 |
3072 |
388.48 |
| Jun 03 2021 |
3129 |
388.48 |
| Sep 11 2020 |
7645 |
388.48 |
| Sep 04 2020 |
7746 |
388.48 |
| Aug 28 2020 |
7806 |
388.48 |
| Aug 21 2020 |
7846 |
388.48 |
| Aug 14 2020 |
7856 |
388.48 |
| Aug 07 2020 |
7934 |
388.48 |
| Jul 31 2020 |
7965 |
388.48 |
| Jul 24 2020 |
7965 |
388.48 |
| Jul 17 2020 |
7978 |
388.48 |
| Jul 10 2020 |
8003 |
388.48 |
| Jul 03 2020 |
8029 |
388.48 |
| Jun 26 2020 |
8029 |
388.48 |
| Jun 19 2020 |
8029 |
388.48 |
| Jun 12 2020 |
8035 |
388.48 |
| Jun 05 2020 |
8048 |
388.48 |
| May 29 2020 |
8059 |
388.48 |
| May 22 2020 |
8081 |
388.48 |
| May 15 2020 |
8081 |
388.48 |
| May 08 2020 |
8086 |
388.48 |
| May 01 2020 |
8086 |
388.48 |
| Apr 24 2020 |
8116 |
388.48 |
| Apr 17 2020 |
8116 |
388.48 |
| Apr 10 2020 |
8116 |
388.48 |
| Apr 03 2020 |
8116 |
388.48 |
| Mar 27 2020 |
8116 |
388.48 |
| Mar 20 2020 |
8122 |
388.48 |
| Mar 13 2020 |
8122 |
388.48 |
| Mar 06 2020 |
8122 |
388.48 |
| Feb 28 2020 |
8117 |
388.48 |
| Feb 21 2020 |
8154 |
388.48 |
| Feb 14 2020 |
8161 |
388.48 |
| Feb 07 2020 |
8167 |
388.48 |
| Jan 31 2020 |
8186 |
388.48 |
| Jan 24 2020 |
7881 |
388.48 |
| Jan 17 2020 |
7906 |
388.48 |
| Jan 10 2020 |
8384 |
388.48 |
| Jan 03 2020 |
8328 |
388.48 |
| Dec 27 2019 |
8328 |
388.48 |
| Dec 20 2019 |
8342 |
388.48 |
| Dec 13 2019 |
8369 |
388.48 |
| Dec 06 2019 |
8209 |
388.48 |
| Nov 29 2019 |
8378 |
388.48 |
| Nov 22 2019 |
8406 |
388.48 |
| Nov 15 2019 |
8459 |
388.48 |
| Nov 08 2019 |
8486 |
388.48 |
| Nov 01 2019 |
8503 |
388.48 |
| Oct 25 2019 |
8460 |
388.48 |
| Oct 18 2019 |
8273 |
388.48 |
| Oct 11 2019 |
13314 |
443.52 |
| Oct 04 2019 |
14551 |
455.53 |
| Sep 27 2019 |
14552 |
455.53 |
| Sep 20 2019 |
16141 |
472.73 |
| Sep 13 2019 |
17535 |
487.21 |
| Sep 06 2019 |
17175 |
487.21 |
| Aug 30 2019 |
17224 |
487.21 |
| Aug 23 2019 |
17251 |
487.21 |
| Aug 16 2019 |
17104 |
487.21 |
| Aug 09 2019 |
17104 |
487.21 |
| Aug 02 2019 |
17112 |
487.21 |
| Jul 26 2019 |
17121 |
487.21 |
| Jul 19 2019 |
17141 |
487.21 |
| Jul 12 2019 |
17171 |
487.21 |
| Jul 05 2019 |
17184 |
487.21 |
| Jun 28 2019 |
17229 |
487.21 |
| Jun 21 2019 |
17254 |
487.21 |
| Jun 14 2019 |
17252 |
487.21 |
| Jun 07 2019 |
17229 |
487.21 |
| May 31 2019 |
17256 |
487.21 |
| May 24 2019 |
17259 |
487.21 |
| May 17 2019 |
17288 |
487.21 |
| May 10 2019 |
17281 |
487.21 |
| May 03 2019 |
17310 |
487.21 |
| Apr 26 2019 |
17306 |
487.21 |
| Apr 19 2019 |
17307 |
487.21 |
| Apr 12 2019 |
17312 |
487.21 |
| Apr 05 2019 |
17312 |
487.21 |
| Mar 29 2019 |
17313 |
487.21 |
| Mar 22 2019 |
17306 |
487.21 |
| Mar 15 2019 |
17312 |
487.21 |
| Mar 08 2019 |
17238 |
487.21 |
| Mar 01 2019 |
17243 |
487.21 |
| Feb 22 2019 |
17238 |
487.21 |
| Feb 15 2019 |
17249 |
487.21 |
| Feb 08 2019 |
17224 |
487.21 |
| Feb 01 2019 |
17251 |
487.21 |
| Jan 25 2019 |
17260 |
487.21 |
| Jan 18 2019 |
16794 |
487.21 |
| Jan 11 2019 |
17409 |
487.21 |
| Jan 04 2019 |
17515 |
487.21 |
| Dec 28 2018 |
17490 |
487.21 |
| Dec 21 2018 |
17376 |
487.21 |
| Dec 14 2018 |
17495 |
487.21 |
| Dec 07 2018 |
17685 |
487.21 |
| Nov 30 2018 |
17939 |
487.21 |
| Nov 23 2018 |
18134 |
487.21 |
| Nov 16 2018 |
18257 |
484.96 |
| Nov 09 2018 |
18356 |
484.96 |
| Nov 02 2018 |
18417 |
484.96 |
| Oct 26 2018 |
18160 |
484.96 |
| Oct 19 2018 |
18199 |
484.96 |
| Oct 12 2018 |
18099 |
485.35 |
| Oct 05 2018 |
17811 |
485.35 |
| Sep 28 2018 |
18504 |
491.07 |
| Sep 21 2018 |
16746 |
474.44 |
| Sep 14 2018 |
19373 |
502.5 |
| Sep 07 2018 |
19269 |
502.5 |
| Aug 31 2018 |
19107 |
502.5 |
| Aug 24 2018 |
19609 |
508.97 |
| Aug 17 2018 |
19596 |
508.97 |
| Aug 10 2018 |
19608 |
508.97 |
| Aug 03 2018 |
19634 |
508.97 |
| Jul 27 2018 |
19648 |
508.97 |
| Jul 20 2018 |
19668 |
508.97 |
| Jul 13 2018 |
19671 |
508.97 |
| Jul 06 2018 |
19645 |
508.97 |
| Jun 29 2018 |
19710 |
508.97 |
| Jun 22 2018 |
19710 |
508.97 |
| Jun 15 2018 |
19732 |
508.97 |
| Jun 08 2018 |
19767 |
508.97 |
| Jun 01 2018 |
19751 |
508.97 |
| May 25 2018 |
19772 |
508.97 |
| May 18 2018 |
19734 |
508.97 |
| May 11 2018 |
19763 |
508.97 |
| May 04 2018 |
19847 |
508.97 |
| Apr 27 2018 |
19837 |
508.97 |
| Apr 20 2018 |
19892 |
508.97 |
| Apr 13 2018 |
19885 |
508.97 |
| Apr 06 2018 |
19885 |
508.97 |
| Mar 30 2018 |
19887 |
508.97 |
| Mar 23 2018 |
19887 |
508.97 |
| Mar 16 2018 |
19871 |
508.97 |
| Mar 09 2018 |
19871 |
508.97 |
| Mar 02 2018 |
19879 |
508.97 |
| Feb 23 2018 |
19875 |
508.97 |
| Feb 16 2018 |
19893 |
508.97 |
| Feb 09 2018 |
19885 |
508.97 |
| Feb 02 2018 |
19902 |
508.97 |
| Jan 26 2018 |
19934 |
508.97 |
| Jan 19 2018 |
19874 |
508.97 |
| Jan 12 2018 |
19434 |
508.97 |
| Jan 05 2018 |
19666 |
508.97 |
| Dec 29 2017 |
19724 |
508.97 |
| Dec 22 2017 |
19710 |
508.97 |
| Dec 15 2017 |
19697 |
508.97 |
| Dec 08 2017 |
20085 |
508.97 |
| Dec 01 2017 |
20254 |
508.97 |
| Nov 24 2017 |
25810 |
571.09 |
| Nov 17 2017 |
26139 |
571.09 |
| Nov 10 2017 |
23193 |
529.85 |
| Nov 03 2017 |
22491 |
522.25 |
| Oct 27 2017 |
18041 |
480.59 |
| Oct 20 2017 |
18045 |
480.59 |
| Oct 13 2017 |
16439 |
468.45 |
| Oct 06 2017 |
16040 |
466.07 |
| Sep 29 2017 |
16066 |
466.07 |
| Sep 22 2017 |
15362 |
460.36 |
| Sep 15 2017 |
14459 |
451.36 |
| Sep 08 2017 |
14321 |
451.36 |
| Sep 01 2017 |
14322 |
451.36 |
| Aug 25 2017 |
14331 |
451.36 |
| Aug 18 2017 |
14364 |
451.36 |
| Aug 11 2017 |
14286 |
451.36 |
| Aug 04 2017 |
14310 |
451.36 |
| Jul 28 2017 |
14310 |
451.36 |
| Jul 21 2017 |
14332 |
451.36 |
| Jul 14 2017 |
14337 |
451.36 |
| Jul 07 2017 |
14333 |
451.36 |
| Jun 30 2017 |
14342 |
451.36 |
| Jun 23 2017 |
14342 |
451.36 |
| Jun 16 2017 |
14340 |
451.36 |
| Jun 09 2017 |
14317 |
451.36 |
| Jun 02 2017 |
14319 |
451.36 |
| May 26 2017 |
14179 |
451.36 |
| May 19 2017 |
14201 |
451.36 |
| May 12 2017 |
14151 |
451.36 |
| May 05 2017 |
14112 |
451.36 |
| Apr 28 2017 |
14092 |
451.36 |
| Apr 21 2017 |
14071 |
451.36 |
| Apr 14 2017 |
14092 |
451.36 |
| Apr 07 2017 |
14093 |
451.36 |
| Mar 31 2017 |
14093 |
451.36 |
| Mar 24 2017 |
14093 |
451.36 |
| Mar 17 2017 |
14083 |
451.36 |
| Mar 10 2017 |
14098 |
451.36 |
| Mar 03 2017 |
14098 |
451.36 |
| Feb 24 2017 |
14102 |
451.36 |
| Feb 17 2017 |
14114 |
451.36 |
| Feb 10 2017 |
14134 |
451.36 |
| Feb 03 2017 |
14126 |
451.36 |
| Jan 27 2017 |
14130 |
451.36 |
| Jan 20 2017 |
14151 |
451.36 |
| Jan 13 2017 |
14167 |
451.36 |
| Jan 06 2017 |
14393 |
451.36 |
| Dec 30 2016 |
14448 |
451.36 |
| Dec 23 2016 |
14452 |
451.36 |
| Dec 16 2016 |
14489 |
451.36 |
| Dec 09 2016 |
14546 |
451.36 |
| Dec 02 2016 |
14841 |
451.36 |
| Nov 25 2016 |
14742 |
451.36 |
| Nov 18 2016 |
16859 |
468.25 |
| Nov 11 2016 |
17082 |
468.25 |
| Nov 04 2016 |
17081 |
468.25 |
| Oct 28 2016 |
17203 |
469.75 |
| Oct 21 2016 |
17329 |
469.75 |
| Oct 14 2016 |
17641 |
473.5 |
| Oct 07 2016 |
16858 |
467.8 |
| Sep 30 2016 |
16855 |
467.8 |
| Sep 23 2016 |
16824 |
470.06 |
| Sep 16 2016 |
19110 |
494.5 |
