| Apr 18 2024 |
3910 |
392.36 |
| Apr 11 2024 |
3910 |
392.36 |
| Apr 04 2024 |
3910 |
392.36 |
| Mar 28 2024 |
3910 |
392.36 |
| Mar 21 2024 |
3910 |
392.36 |
| Mar 14 2024 |
3910 |
392.36 |
| Mar 07 2024 |
3910 |
392.36 |
| Feb 29 2024 |
3910 |
392.36 |
| Feb 22 2024 |
3912 |
392.36 |
| Feb 15 2024 |
3916 |
392.36 |
| Feb 08 2024 |
3921 |
392.36 |
| Feb 01 2024 |
3925 |
392.36 |
| Jan 25 2024 |
3924 |
392.36 |
| Jan 18 2024 |
3936 |
392.36 |
| Jan 11 2024 |
3910 |
392.36 |
| Jan 04 2024 |
3935 |
392.36 |
| Dec 28 2023 |
3936 |
392.36 |
| Dec 21 2023 |
3931 |
392.36 |
| Dec 14 2023 |
3951 |
392.36 |
| Dec 07 2023 |
3889 |
392.36 |
| Nov 30 2023 |
3961 |
394.04 |
| Nov 23 2023 |
3907 |
394.04 |
| Nov 16 2023 |
4338 |
406.41 |
| Nov 09 2023 |
4345 |
406.41 |
| Nov 02 2023 |
3778 |
387.9 |
| Oct 26 2023 |
3693 |
386.95 |
| Oct 19 2023 |
3594 |
383.99 |
| Oct 12 2023 |
3484 |
383.99 |
| Oct 05 2023 |
3412 |
380.08 |
| Sep 28 2023 |
3407 |
380.08 |
| Sep 21 2023 |
3403 |
380.08 |
| Sep 14 2023 |
3250 |
373.48 |
| Sep 07 2023 |
3272 |
373.48 |
| Aug 31 2023 |
3279 |
373.48 |
| Aug 24 2023 |
3272 |
373.48 |
| Aug 17 2023 |
3263 |
373.48 |
| Aug 10 2023 |
3264 |
373.48 |
| Aug 03 2023 |
3271 |
373.48 |
| Jul 27 2023 |
3263 |
373.48 |
| Jul 20 2023 |
3217 |
373.48 |
| Jul 13 2023 |
3217 |
373.48 |
| Jul 06 2023 |
3204 |
373.48 |
| Jun 29 2023 |
3208 |
373.48 |
| Jun 22 2023 |
3208 |
373.48 |
| Jun 15 2023 |
3208 |
373.48 |
| Jun 08 2023 |
3211 |
373.48 |
| Jun 01 2023 |
3206 |
373.48 |
| May 25 2023 |
3201 |
373.48 |
| May 18 2023 |
3201 |
373.48 |
| May 11 2023 |
3201 |
373.48 |
| May 04 2023 |
3201 |
373.48 |
| Apr 27 2023 |
3203 |
373.48 |
| Apr 20 2023 |
3203 |
373.48 |
| Apr 13 2023 |
3203 |
373.48 |
| Apr 06 2023 |
3207 |
373.48 |
| Mar 30 2023 |
3208 |
373.48 |
| Mar 23 2023 |
3208 |
373.48 |
| Mar 16 2023 |
3208 |
373.48 |
| Mar 09 2023 |
3208 |
373.48 |
| Mar 02 2023 |
3207 |
373.48 |
| Feb 23 2023 |
3206 |
373.48 |
| Feb 16 2023 |
3210 |
373.48 |
| Feb 09 2023 |
3216 |
373.48 |
| Feb 02 2023 |
3224 |
373.48 |
| Jan 26 2023 |
3221 |
373.48 |
| Jan 19 2023 |
3210 |
373.48 |
| Jan 12 2023 |
3175 |
373.48 |
| Jan 05 2023 |
3206 |
373.48 |
| Dec 29 2022 |
3201 |
373.48 |
| Dec 22 2022 |
4928 |
373.48 |
| Dec 15 2022 |
4913 |
373.48 |
| Dec 08 2022 |
4893 |
373.48 |
| Dec 01 2022 |
4838 |
373.48 |
| Nov 24 2022 |
4760 |
371.86 |
| Nov 17 2022 |
5045 |
381.09 |
| Nov 10 2022 |
4955 |
381.09 |
| Nov 03 2022 |
4737 |
379.84 |
| Oct 27 2022 |
4433 |
380.9 |
| Oct 20 2022 |
4445 |
384.13 |
| Oct 13 2022 |
4729 |
393.12 |
| Oct 06 2022 |
4581 |
393.32 |
| Sep 29 2022 |
5050 |
409.55 |
| Sep 22 2022 |
5006 |
409.55 |
| Sep 15 2022 |
5089 |
414.32 |
| Sep 08 2022 |
5092 |
414.32 |
| Sep 01 2022 |
5090 |
414.32 |
| Aug 25 2022 |
5083 |
414.32 |
| Aug 18 2022 |
5081 |
414.32 |
| Aug 11 2022 |
5091 |
414.32 |
| Aug 04 2022 |
5074 |
414.32 |
| Jul 28 2022 |
5074 |
414.32 |
| Jul 21 2022 |
5074 |
414.32 |
| Jul 14 2022 |
5074 |
414.32 |
| Jul 07 2022 |
5074 |
414.32 |
| Jun 30 2022 |
5074 |
414.32 |
| Jun 23 2022 |
5058 |
414.32 |
| Jun 16 2022 |
5058 |
414.32 |
| Jun 09 2022 |
5062 |
414.32 |
| Jun 02 2022 |
5062 |
414.32 |
| May 26 2022 |
5062 |
414.32 |
| May 19 2022 |
5062 |
414.32 |
| May 12 2022 |
5062 |
414.32 |
| May 05 2022 |
5062 |
414.32 |
| Apr 28 2022 |
5054 |
414.32 |
| Apr 21 2022 |
5054 |
414.32 |
| Apr 14 2022 |
5054 |
414.32 |
| Apr 07 2022 |
5054 |
414.32 |
| Mar 31 2022 |
5054 |
414.32 |
| Mar 24 2022 |
5054 |
414.32 |
| Mar 17 2022 |
5048 |
414.32 |
| Mar 10 2022 |
5048 |
414.32 |
| Mar 03 2022 |
5048 |
414.32 |
| Feb 24 2022 |
5043 |
414.32 |
| Feb 17 2022 |
5050 |
414.32 |
| Feb 10 2022 |
5056 |
414.32 |
| Feb 03 2022 |
5064 |
414.32 |
| Jan 27 2022 |
5066 |
414.32 |
| Jan 20 2022 |
4959 |
414.32 |
| Jan 13 2022 |
4990 |
414.32 |
| Jan 06 2022 |
5124 |
414.32 |
| Dec 30 2021 |
5151 |
414.32 |
| Dec 23 2021 |
5171 |
414.32 |
| Dec 16 2021 |
5174 |
414.32 |
| Dec 09 2021 |
5209 |
414.32 |
| Dec 02 2021 |
5309 |
414.32 |
| Nov 25 2021 |
5341 |
414.32 |
| Nov 18 2021 |
5428 |
415.28 |
| Nov 11 2021 |
5955 |
430.71 |
| Nov 04 2021 |
6627 |
448.12 |
| Oct 28 2021 |
6846 |
446.13 |
| Oct 21 2021 |
6826 |
446.13 |
| Oct 14 2021 |
6940 |
446.98 |
| Oct 07 2021 |
6609 |
439.11 |
| Sep 30 2021 |
6350 |
429.38 |
| Sep 23 2021 |
6075 |
418.97 |
| Sep 16 2021 |
6200 |
418.97 |
| Sep 09 2021 |
6303 |
418.97 |
| Sep 02 2021 |
6576 |
422.56 |
| Aug 26 2021 |
6590 |
422.56 |
| Aug 19 2021 |
6599 |
422.56 |
| Aug 12 2021 |
6615 |
422.56 |
| Aug 05 2021 |
6628 |
422.56 |
| Jul 29 2021 |
6632 |
422.56 |
| Jun 03 2021 |
6138 |
422.56 |
| Oct 30 2020 |
7954 |
423.75 |
| Oct 23 2020 |
8509 |
423.75 |
| Oct 16 2020 |
8555 |
418.32 |
| Oct 09 2020 |
8952 |
418.32 |
| Oct 02 2020 |
9263 |
418.32 |
| Sep 25 2020 |
9510 |
418.97 |
| Sep 18 2020 |
9778 |
418.97 |
| Sep 11 2020 |
9931 |
418.97 |
| Sep 04 2020 |
10365 |
422.56 |
| Aug 28 2020 |
10438 |
422.56 |
| Aug 21 2020 |
10479 |
422.56 |
| Aug 14 2020 |
10488 |
422.56 |
| Aug 07 2020 |
10583 |
422.56 |
| Jul 31 2020 |
10629 |
422.56 |
| Jul 24 2020 |
10629 |
422.56 |
| Jul 17 2020 |
10645 |
422.56 |
| Jul 10 2020 |
10671 |
422.56 |
| Jul 03 2020 |
10713 |
422.56 |
| Jun 26 2020 |
10713 |
422.56 |
| Jun 19 2020 |
10713 |
422.56 |
| Jun 12 2020 |
10719 |
422.56 |
| Jun 05 2020 |
10735 |
422.56 |
| May 29 2020 |
10749 |
422.56 |
| May 22 2020 |
10787 |
422.56 |
| May 15 2020 |
10787 |
422.56 |
| May 08 2020 |
10796 |
422.56 |
| May 01 2020 |
10801 |
422.56 |
| Apr 24 2020 |
10836 |
422.56 |
| Apr 17 2020 |
10836 |
422.56 |
| Apr 10 2020 |
10836 |
422.56 |
| Apr 03 2020 |
10836 |
422.56 |
| Mar 27 2020 |
10836 |
422.56 |
| Mar 20 2020 |
10845 |
422.56 |
| Mar 13 2020 |
10845 |
422.56 |
| Mar 06 2020 |
10845 |
422.56 |
| Feb 28 2020 |
10832 |
422.56 |
| Feb 21 2020 |
10876 |
422.56 |
| Feb 14 2020 |
10879 |
422.56 |
| Feb 07 2020 |
10900 |
422.56 |
| Jan 31 2020 |
10920 |
422.56 |
| Jan 24 2020 |
10586 |
422.56 |
| Jan 17 2020 |
10616 |
422.56 |
| Jan 10 2020 |
11171 |
422.56 |
| Jan 03 2020 |
11085 |
422.56 |
| Dec 27 2019 |
11093 |
422.56 |
| Dec 20 2019 |
11106 |
422.56 |
| Dec 13 2019 |
11159 |
422.56 |
| Dec 06 2019 |
11008 |
422.56 |
| Nov 29 2019 |
11250 |
422.56 |
| Nov 22 2019 |
11303 |
422.56 |
| Nov 15 2019 |
11436 |
422.95 |
| Nov 08 2019 |
11557 |
422.95 |
| Nov 01 2019 |
12442 |
432.7 |
| Oct 25 2019 |
12414 |
432.71 |
| Oct 18 2019 |
12366 |
435.36 |
| Oct 11 2019 |
12341 |
433.47 |
| Oct 04 2019 |
12423 |
433.47 |
| Sep 27 2019 |
14691 |
456.75 |
| Sep 20 2019 |
17168 |
483.44 |
| Sep 13 2019 |
17199 |
483.44 |
| Sep 06 2019 |
17271 |
488.19 |
| Aug 30 2019 |
17322 |
488.19 |
| Aug 23 2019 |
17348 |
488.19 |
| Aug 16 2019 |
17199 |
488.19 |
| Aug 09 2019 |
17199 |
488.19 |
| Aug 02 2019 |
17207 |
488.19 |
| Jul 26 2019 |
17216 |
488.19 |
| Jul 19 2019 |
17236 |
488.19 |
| Jul 12 2019 |
17265 |
488.19 |
| Jul 05 2019 |
17276 |
488.19 |
| Jun 28 2019 |
17321 |
488.19 |
| Jun 21 2019 |
17346 |
488.19 |
| Jun 14 2019 |
17344 |
488.19 |
| Jun 07 2019 |
17322 |
488.19 |
| May 31 2019 |
17349 |
488.19 |
| May 24 2019 |
17352 |
488.19 |
| May 17 2019 |
17382 |
488.19 |
| May 10 2019 |
17374 |
488.19 |
| May 03 2019 |
17402 |
488.19 |
| Apr 26 2019 |
17398 |
488.19 |
| Apr 19 2019 |
17399 |
488.19 |
| Apr 12 2019 |
17404 |
488.19 |
| Apr 05 2019 |
17404 |
488.19 |
| Mar 29 2019 |
17405 |
488.19 |
| Mar 22 2019 |
17399 |
488.19 |
| Mar 15 2019 |
17404 |
488.19 |
| Mar 08 2019 |
17330 |
488.19 |
| Mar 01 2019 |
17336 |
488.19 |
| Feb 22 2019 |
17331 |
488.19 |
| Feb 15 2019 |
17342 |
488.19 |
| Feb 08 2019 |
17317 |
488.19 |
| Feb 01 2019 |
17345 |
488.19 |
| Jan 25 2019 |
17353 |
488.19 |
| Jan 18 2019 |
16883 |
488.19 |
| Jan 11 2019 |
17501 |
488.19 |
| Jan 04 2019 |
17609 |
488.19 |
| Dec 28 2018 |
17580 |
488.19 |
| Dec 21 2018 |
17465 |
488.19 |
| Dec 14 2018 |
17578 |
488.19 |
| Dec 07 2018 |
17766 |
488.19 |
| Nov 30 2018 |
18027 |
488.19 |
| Nov 23 2018 |
18229 |
488.19 |
| Nov 16 2018 |
19612 |
499.36 |
| Nov 09 2018 |
19714 |
499.36 |
| Nov 02 2018 |
20727 |
508.37 |
| Oct 26 2018 |
20481 |
508.37 |
| Oct 19 2018 |
20559 |
508.37 |
| Oct 12 2018 |
18859 |
492.41 |
| Oct 05 2018 |
18582 |
492.41 |
| Sep 28 2018 |
18293 |
489.05 |
| Sep 21 2018 |
14030 |
449.9 |
| Sep 14 2018 |
13617 |
447.5 |
| Sep 07 2018 |
13027 |
442.28 |
| Aug 31 2018 |
12939 |
442.28 |
| Aug 24 2018 |
12899 |
442.28 |
| Aug 17 2018 |
12887 |
442.28 |
| Aug 10 2018 |
12895 |
442.28 |
| Aug 03 2018 |
12918 |
442.28 |
| Jul 27 2018 |
12929 |
442.28 |
| Jul 20 2018 |
12943 |
442.28 |
| Jul 13 2018 |
12939 |
442.28 |
| Jul 06 2018 |
12915 |
442.28 |
| Jun 29 2018 |
12971 |
442.28 |
| Jun 22 2018 |
12971 |
442.28 |
| Jun 15 2018 |
12994 |
442.28 |
| Jun 08 2018 |
13013 |
442.28 |
| Jun 01 2018 |
13002 |
442.28 |
| May 25 2018 |
13013 |
442.28 |
| May 18 2018 |
12986 |
442.28 |
| May 11 2018 |
13009 |
442.28 |
| May 04 2018 |
13065 |
442.28 |
| Apr 27 2018 |
13059 |
442.28 |
| Apr 20 2018 |
13097 |
442.28 |
| Apr 13 2018 |
13094 |
442.28 |
| Apr 06 2018 |
13094 |
442.28 |
| Mar 30 2018 |
13094 |
442.28 |
| Mar 23 2018 |
13094 |
442.28 |
| Mar 16 2018 |
13088 |
442.28 |
| Mar 09 2018 |
13088 |
442.28 |
| Mar 02 2018 |
13092 |
442.28 |
| Feb 23 2018 |
13091 |
442.28 |
| Feb 16 2018 |
13104 |
442.28 |
| Feb 09 2018 |
13098 |
442.28 |
| Feb 02 2018 |
13122 |
442.28 |
| Jan 26 2018 |
13158 |
442.28 |
| Jan 19 2018 |
13115 |
442.28 |
| Jan 12 2018 |
12733 |
442.28 |
| Jan 05 2018 |
12974 |
442.28 |
| Dec 29 2017 |
13005 |
442.28 |
| Dec 22 2017 |
12991 |
442.28 |
| Dec 15 2017 |
12958 |
442.28 |
| Dec 08 2017 |
13241 |
442.28 |
| Dec 01 2017 |
13381 |
442.28 |
| Nov 24 2017 |
13396 |
442.28 |
| Nov 17 2017 |
12252 |
429.59 |
| Nov 10 2017 |
14951 |
452.5 |
| Nov 03 2017 |
14953 |
452.5 |
| Oct 27 2017 |
16592 |
467.71 |
| Oct 20 2017 |
16572 |
467.71 |
| Oct 13 2017 |
19103 |
492.64 |
| Oct 06 2017 |
18943 |
492.64 |
| Sep 29 2017 |
18924 |
492.64 |
| Sep 22 2017 |
20405 |
507.41 |
| Sep 15 2017 |
20366 |
507.41 |
| Sep 08 2017 |
23767 |
545.5 |
| Sep 01 2017 |
23780 |
545.5 |
| Aug 25 2017 |
23786 |
545.5 |
| Aug 18 2017 |
23817 |
545.5 |
| Aug 11 2017 |
23694 |
545.5 |
| Aug 04 2017 |
23726 |
545.5 |
| Jul 28 2017 |
23722 |
545.5 |
| Jul 21 2017 |
23746 |
545.5 |
| Jul 14 2017 |
23746 |
545.5 |
| Jul 07 2017 |
23739 |
545.5 |
| Jun 30 2017 |
23749 |
545.5 |
| Jun 23 2017 |
23748 |
545.5 |
| Jun 16 2017 |
23746 |
545.5 |
| Jun 09 2017 |
23709 |
545.5 |
| Jun 02 2017 |
23715 |
545.5 |
| May 26 2017 |
23528 |
545.5 |
| May 19 2017 |
23569 |
545.5 |
| May 12 2017 |
23509 |
545.5 |
| May 05 2017 |
23425 |
545.5 |
| Apr 28 2017 |
23390 |
545.5 |
| Apr 21 2017 |
23357 |
545.5 |
| Apr 14 2017 |
23393 |
545.5 |
| Apr 07 2017 |
23394 |
545.5 |
| Mar 31 2017 |
23393 |
545.5 |
| Mar 24 2017 |
23395 |
545.5 |
| Mar 17 2017 |
23388 |
545.5 |
| Mar 10 2017 |
23408 |
545.5 |
| Mar 03 2017 |
23408 |
545.5 |
| Feb 24 2017 |
23413 |
545.5 |
| Feb 17 2017 |
23431 |
545.5 |
| Feb 10 2017 |
23455 |
545.5 |
| Feb 03 2017 |
23454 |
545.5 |
| Jan 27 2017 |
23431 |
545.5 |
| Jan 20 2017 |
23441 |
545.5 |
| Jan 13 2017 |
23472 |
545.5 |
| Jan 06 2017 |
23780 |
545.5 |
| Dec 30 2016 |
23873 |
545.5 |
| Dec 23 2016 |
23873 |
545.5 |
| Dec 16 2016 |
23920 |
545.5 |
| Dec 09 2016 |
24087 |
545.5 |
| Dec 02 2016 |
24616 |
545.5 |
| Nov 25 2016 |
24499 |
545.5 |
| Nov 18 2016 |
25638 |
553.6 |
| Nov 11 2016 |
26077 |
553.6 |
| Nov 04 2016 |
26183 |
553.6 |
| Oct 28 2016 |
27436 |
566.12 |
| Oct 21 2016 |
27569 |
566.12 |
| Oct 14 2016 |
28857 |
578.98 |
| Oct 07 2016 |
28687 |
578.98 |
| Sep 30 2016 |
28617 |
578.98 |
| Sep 23 2016 |
28101 |
578.98 |
| Sep 16 2016 |
27651 |
578.98 |
