| Apr 25 2024 |
6045 |
501.62 |
| Apr 18 2024 |
6045 |
501.62 |
| Apr 11 2024 |
6058 |
501.62 |
| Apr 04 2024 |
6058 |
501.62 |
| Mar 28 2024 |
6058 |
501.62 |
| Mar 21 2024 |
6058 |
501.62 |
| Mar 14 2024 |
6058 |
501.62 |
| Mar 07 2024 |
6058 |
501.62 |
| Feb 29 2024 |
6058 |
501.62 |
| Feb 22 2024 |
6062 |
501.62 |
| Feb 15 2024 |
6066 |
501.62 |
| Feb 08 2024 |
6070 |
501.62 |
| Feb 01 2024 |
6074 |
501.62 |
| Jan 25 2024 |
6067 |
501.62 |
| Jan 18 2024 |
6097 |
501.62 |
| Jan 11 2024 |
6198 |
501.62 |
| Jan 04 2024 |
6219 |
501.62 |
| Dec 28 2023 |
6212 |
501.62 |
| Dec 21 2023 |
6205 |
501.62 |
| Dec 14 2023 |
6246 |
501.62 |
| Dec 07 2023 |
6285 |
501.62 |
| Nov 30 2023 |
6457 |
501.62 |
| Nov 23 2023 |
6460 |
501.62 |
| Nov 16 2023 |
6701 |
501.62 |
| Nov 09 2023 |
6561 |
501.62 |
| Oct 26 2023 |
6121 |
488.02 |
| Oct 19 2023 |
6233 |
488.02 |
| Oct 12 2023 |
6129 |
488.02 |
| Oct 05 2023 |
5930 |
488.02 |
| Sep 28 2023 |
5606 |
488.02 |
| Sep 21 2023 |
4975 |
468.93 |
| Sep 14 2023 |
4896 |
468.93 |
| Sep 07 2023 |
5821 |
462.53 |
| Aug 31 2023 |
5845 |
462.53 |
| Aug 24 2023 |
5836 |
462.53 |
| Aug 17 2023 |
5828 |
462.53 |
| Aug 10 2023 |
5829 |
462.53 |
| Aug 03 2023 |
5838 |
462.53 |
| Jul 27 2023 |
5830 |
462.53 |
| Jul 20 2023 |
5752 |
462.53 |
| Jul 13 2023 |
5752 |
462.53 |
| Jul 06 2023 |
5730 |
462.53 |
| Jun 29 2023 |
5733 |
462.53 |
| Jun 22 2023 |
5733 |
462.53 |
| Jun 15 2023 |
5733 |
462.53 |
| Jun 08 2023 |
5736 |
462.53 |
| Jun 01 2023 |
5728 |
462.53 |
| May 25 2023 |
5722 |
462.53 |
| May 18 2023 |
5722 |
462.53 |
| May 11 2023 |
5722 |
462.53 |
| May 04 2023 |
5721 |
462.53 |
| Apr 27 2023 |
5722 |
462.53 |
| Apr 20 2023 |
5722 |
462.53 |
| Apr 13 2023 |
5722 |
462.53 |
| Apr 06 2023 |
5732 |
462.53 |
| Mar 30 2023 |
5732 |
462.53 |
| Mar 23 2023 |
5732 |
462.53 |
| Mar 16 2023 |
5732 |
462.53 |
| Mar 09 2023 |
5732 |
462.53 |
| Mar 02 2023 |
5732 |
462.53 |
| Feb 23 2023 |
5731 |
462.53 |
| Feb 16 2023 |
5738 |
462.53 |
| Feb 09 2023 |
5754 |
462.53 |
| Feb 02 2023 |
5766 |
462.53 |
| Jan 26 2023 |
5767 |
462.53 |
| Jan 19 2023 |
5756 |
462.53 |
| Jan 12 2023 |
5698 |
462.53 |
| Jan 05 2023 |
5733 |
462.53 |
| Dec 29 2022 |
5730 |
462.53 |
| Dec 22 2022 |
9012 |
462.53 |
| Dec 15 2022 |
8986 |
462.53 |
| Dec 08 2022 |
8939 |
462.53 |
| Dec 01 2022 |
8836 |
462.53 |
| Nov 24 2022 |
8828 |
462.53 |
| Nov 17 2022 |
8657 |
462.53 |
| Nov 10 2022 |
8512 |
462.53 |
| Nov 03 2022 |
8248 |
462.53 |
| Oct 27 2022 |
4969 |
449.78 |
| Oct 20 2022 |
5013 |
449.78 |
| Oct 13 2022 |
4970 |
449.78 |
| Oct 06 2022 |
4774 |
449.78 |
| Sep 29 2022 |
4650 |
449.78 |
| Sep 22 2022 |
4626 |
449.72 |
| Sep 15 2022 |
4571 |
449.72 |
| Nov 01 2019 |
24986 |
571.54 |
| Oct 25 2019 |
25126 |
571.54 |
| Oct 18 2019 |
24625 |
571.54 |
| Oct 11 2019 |
24999 |
571.54 |
| Oct 04 2019 |
25100 |
571.54 |
| Sep 27 2019 |
25062 |
571.54 |
| Sep 20 2019 |
20700 |
522.64 |
| Sep 13 2019 |
20653 |
522.64 |
| Sep 06 2019 |
20230 |
522.64 |
| Aug 30 2019 |
20320 |
522.64 |
| Aug 23 2019 |
19024 |
507.56 |
| Aug 16 2019 |
18862 |
507.56 |
| Aug 09 2019 |
18862 |
507.56 |
| Aug 02 2019 |
18872 |
507.56 |
| Jul 26 2019 |
18881 |
507.56 |
| Jul 19 2019 |
18899 |
507.56 |
| Jul 12 2019 |
18937 |
507.56 |
| Jul 05 2019 |
18949 |
507.56 |
| Jun 28 2019 |
18994 |
507.56 |
| Jun 21 2019 |
19022 |
507.56 |
| Jun 14 2019 |
19022 |
507.56 |
| Jun 07 2019 |
19006 |
507.56 |
| May 31 2019 |
19037 |
507.56 |
| May 24 2019 |
19041 |
507.56 |
| May 17 2019 |
19074 |
507.56 |
| May 10 2019 |
19065 |
507.56 |
| May 03 2019 |
19083 |
507.56 |
| Apr 26 2019 |
19077 |
507.56 |
| Apr 19 2019 |
19076 |
507.56 |
| Apr 12 2019 |
19079 |
507.56 |
| Apr 05 2019 |
19079 |
507.56 |
| Mar 29 2019 |
19080 |
507.56 |
| Mar 22 2019 |
19065 |
507.56 |
| Mar 15 2019 |
19071 |
507.56 |
| Mar 08 2019 |
18991 |
507.56 |
| Mar 01 2019 |
18996 |
507.56 |
| Feb 22 2019 |
18988 |
507.56 |
| Feb 15 2019 |
18997 |
507.56 |
| Feb 08 2019 |
18974 |
507.56 |
| Feb 01 2019 |
19001 |
507.56 |
| Jan 25 2019 |
19014 |
507.56 |
| Jan 18 2019 |
18536 |
507.56 |
| Jan 11 2019 |
19181 |
507.56 |
| Jan 04 2019 |
19311 |
507.56 |
| Dec 28 2018 |
19281 |
507.56 |
| Dec 21 2018 |
19159 |
507.56 |
| Dec 14 2018 |
19293 |
507.56 |
| Dec 07 2018 |
19514 |
507.56 |
| Nov 30 2018 |
19787 |
507.56 |
| Nov 23 2018 |
20007 |
507.56 |
| Nov 16 2018 |
20392 |
507.56 |
| Nov 09 2018 |
20501 |
507.56 |
| Nov 02 2018 |
14964 |
452.69 |
| Oct 26 2018 |
14229 |
448.52 |
| Oct 19 2018 |
14077 |
446.46 |
| Oct 12 2018 |
13962 |
446.46 |
| Oct 05 2018 |
14000 |
449.66 |
| Sep 28 2018 |
12551 |
435 |
| Sep 21 2018 |
12518 |
435 |
| Sep 14 2018 |
11198 |
422.59 |
| Sep 07 2018 |
11164 |
422.59 |
| Aug 31 2018 |
11077 |
422.59 |
| Aug 24 2018 |
11033 |
422.59 |
| Aug 17 2018 |
11021 |
422.59 |
| Aug 10 2018 |
11027 |
422.59 |
| Aug 03 2018 |
11046 |
422.59 |
| Jul 27 2018 |
11053 |
422.59 |
| Jul 20 2018 |
11064 |
422.59 |
| Jul 13 2018 |
11060 |
422.59 |
| Jul 06 2018 |
11045 |
422.59 |
| Jun 29 2018 |
11096 |
422.59 |
| Jun 22 2018 |
11096 |
422.59 |
| Jun 15 2018 |
11115 |
422.59 |
| Jun 08 2018 |
11131 |
422.59 |
| Jun 01 2018 |
11124 |
422.59 |
| May 25 2018 |
11139 |
422.59 |
| May 18 2018 |
11123 |
422.59 |
| May 11 2018 |
11144 |
422.59 |
| May 04 2018 |
11192 |
422.59 |
| Apr 27 2018 |
11188 |
422.59 |
| Apr 20 2018 |
11219 |
422.59 |
| Apr 13 2018 |
11217 |
422.59 |
| Apr 06 2018 |
11217 |
422.59 |
| Mar 30 2018 |
11216 |
422.59 |
| Mar 23 2018 |
11216 |
422.59 |
| Mar 16 2018 |
11206 |
422.59 |
| Mar 09 2018 |
11206 |
422.59 |
| Mar 02 2018 |
11209 |
422.59 |
| Feb 23 2018 |
11208 |
422.59 |
| Feb 16 2018 |
11218 |
422.59 |
| Feb 09 2018 |
11211 |
422.59 |
| Feb 02 2018 |
11236 |
422.59 |
| Jan 26 2018 |
11267 |
422.59 |
| Jan 19 2018 |
11234 |
422.59 |
| Jan 12 2018 |
10874 |
422.59 |
| Jan 05 2018 |
11116 |
422.59 |
| Dec 29 2017 |
11135 |
422.59 |
| Dec 22 2017 |
11129 |
422.59 |
| Dec 15 2017 |
11096 |
422.59 |
| Dec 08 2017 |
11337 |
422.59 |
| Dec 01 2017 |
11463 |
422.59 |
| Nov 24 2017 |
11501 |
422.59 |
| Nov 17 2017 |
10978 |
416.72 |
| Nov 10 2017 |
10861 |
413.07 |
| Nov 03 2017 |
11410 |
418.6 |
| Oct 27 2017 |
11346 |
418.6 |
| Oct 20 2017 |
11343 |
418.6 |
| Oct 13 2017 |
11165 |
418.6 |
| Oct 06 2017 |
11093 |
418.6 |
| Sep 29 2017 |
11823 |
426.18 |
| Sep 22 2017 |
11788 |
426.18 |
| Sep 15 2017 |
11904 |
427.08 |
| Sep 08 2017 |
11815 |
427.08 |
| Sep 01 2017 |
11843 |
427.08 |
| Aug 25 2017 |
11855 |
427.08 |
| Aug 18 2017 |
11880 |
427.08 |
| Aug 11 2017 |
11811 |
427.08 |
| Aug 04 2017 |
11834 |
427.08 |
| Jul 28 2017 |
11833 |
427.08 |
| Jul 21 2017 |
11857 |
427.08 |
| Jul 14 2017 |
11867 |
427.08 |
| Jul 07 2017 |
11862 |
427.08 |
| Jun 30 2017 |
11871 |
427.08 |
| Jun 23 2017 |
11870 |
427.08 |
| Jun 16 2017 |
11870 |
427.08 |
| Jun 09 2017 |
11846 |
427.08 |
| Jun 02 2017 |
11846 |
427.08 |
| May 26 2017 |
11723 |
427.08 |
| May 19 2017 |
11742 |
427.08 |
| May 12 2017 |
11695 |
427.08 |
| May 05 2017 |
11667 |
427.08 |
| Apr 28 2017 |
11652 |
427.08 |
| Apr 21 2017 |
11633 |
427.08 |
| Apr 14 2017 |
11649 |
427.08 |
| Apr 07 2017 |
11650 |
427.08 |
| Mar 31 2017 |
11650 |
427.08 |
| Mar 24 2017 |
11650 |
427.08 |
| Mar 17 2017 |
11639 |
427.08 |
| Mar 10 2017 |
11653 |
427.08 |
| Mar 03 2017 |
11653 |
427.08 |
| Feb 24 2017 |
11651 |
427.08 |
| Feb 17 2017 |
11661 |
427.08 |
| Feb 10 2017 |
11680 |
427.08 |
| Feb 03 2017 |
11671 |
427.08 |
| Jan 27 2017 |
11683 |
427.08 |
| Jan 20 2017 |
11707 |
427.08 |
| Jan 13 2017 |
11720 |
427.08 |
| Jan 06 2017 |
11918 |
427.08 |
| Dec 30 2016 |
11974 |
427.08 |
| Dec 23 2016 |
11977 |
427.08 |
| Dec 16 2016 |
12013 |
427.08 |
| Dec 09 2016 |
12066 |
427.08 |
| Dec 02 2016 |
12279 |
427.08 |
| Nov 25 2016 |
12227 |
427.08 |
| Nov 18 2016 |
14303 |
445.54 |
| Nov 11 2016 |
14447 |
445.54 |
| Nov 04 2016 |
14210 |
443.52 |
| Oct 28 2016 |
14122 |
443.52 |
| Oct 21 2016 |
14238 |
443.52 |
| Oct 14 2016 |
14149 |
443.52 |
| Oct 07 2016 |
14388 |
446.1 |
| Sep 30 2016 |
14354 |
446.1 |
| Sep 23 2016 |
14083 |
446.1 |
| Sep 16 2016 |
17640 |
480.6 |
