| Oct 12 2023 |
2173 |
366.67 |
| Oct 05 2023 |
2143 |
366.67 |
| Sep 28 2023 |
2060 |
366.67 |
| Sep 21 2023 |
2017 |
366.67 |
| Sep 14 2023 |
1975 |
366.67 |
| Sep 07 2023 |
1933 |
366.67 |
| Aug 31 2023 |
1908 |
366.67 |
| Aug 24 2023 |
1879 |
366.67 |
| Aug 17 2023 |
1896 |
366.67 |
| Aug 10 2023 |
1899 |
366.67 |
| Aug 03 2023 |
1898 |
366.67 |
| Jul 27 2023 |
1885 |
366.67 |
| Jul 20 2023 |
1908 |
366.67 |
| Jul 13 2023 |
1908 |
366.67 |
| Jul 06 2023 |
1906 |
366.67 |
| Jun 29 2023 |
1897 |
366.67 |
| Jun 22 2023 |
1897 |
366.67 |
| Jun 15 2023 |
1897 |
366.67 |
| Jun 08 2023 |
1901 |
366.67 |
| Jun 01 2023 |
1884 |
366.67 |
| May 25 2023 |
1868 |
366.67 |
| May 18 2023 |
1868 |
366.67 |
| May 11 2023 |
1868 |
366.67 |
| May 04 2023 |
1867 |
366.67 |
| Apr 27 2023 |
1869 |
366.67 |
| Apr 20 2023 |
1869 |
366.67 |
| Apr 13 2023 |
1869 |
366.67 |
| Apr 06 2023 |
1872 |
366.67 |
| Mar 30 2023 |
1896 |
366.67 |
| Mar 23 2023 |
1896 |
366.67 |
| Mar 16 2023 |
1896 |
366.67 |
| Mar 09 2023 |
1896 |
366.67 |
| Mar 02 2023 |
1871 |
366.67 |
| Feb 23 2023 |
1871 |
366.67 |
| Feb 16 2023 |
1880 |
366.67 |
| Feb 09 2023 |
1897 |
366.67 |
| Feb 02 2023 |
1909 |
366.67 |
| Jan 26 2023 |
1910 |
366.67 |
| Jan 19 2023 |
1922 |
366.67 |
| Jan 12 2023 |
1854 |
366.67 |
| Jan 05 2023 |
2157 |
366.67 |
| Dec 29 2022 |
2149 |
366.67 |
| Dec 22 2022 |
5161 |
378.27 |
| Dec 15 2022 |
5146 |
378.27 |
| Dec 08 2022 |
5133 |
378.27 |
| Dec 01 2022 |
5065 |
378.27 |
| Nov 24 2022 |
5067 |
378.27 |
| Nov 17 2022 |
4940 |
378.27 |
| Nov 10 2022 |
4851 |
378.27 |
| Nov 03 2022 |
4683 |
378.27 |
| Oct 27 2022 |
4337 |
378.27 |
| Oct 20 2022 |
4472 |
384.77 |
| Oct 13 2022 |
4403 |
384.77 |
| Oct 06 2022 |
4273 |
384.77 |
| Sep 29 2022 |
4148 |
384.77 |
| Sep 22 2022 |
4124 |
384.77 |
| Sep 15 2022 |
4054 |
384.77 |
| Sep 08 2022 |
4056 |
384.77 |
| Sep 01 2022 |
4058 |
384.77 |
| Aug 25 2022 |
4049 |
384.77 |
| Aug 18 2022 |
4048 |
384.77 |
| Aug 11 2022 |
4055 |
384.77 |
| Aug 04 2022 |
4041 |
384.77 |
| Jul 28 2022 |
4041 |
384.77 |
| Jul 21 2022 |
4041 |
384.77 |
| Jul 14 2022 |
4041 |
384.77 |
| Jul 07 2022 |
4041 |
384.77 |
| Jun 30 2022 |
4041 |
384.77 |
| Jun 23 2022 |
4028 |
384.77 |
| Jun 16 2022 |
4028 |
384.77 |
| Jun 09 2022 |
4030 |
384.77 |
| Jun 02 2022 |
4030 |
384.77 |
| May 26 2022 |
4030 |
384.77 |
| May 19 2022 |
4030 |
384.77 |
| May 12 2022 |
4030 |
384.77 |
| May 05 2022 |
4030 |
384.77 |
| Apr 28 2022 |
4024 |
384.77 |
| Apr 21 2022 |
4024 |
384.77 |
| Apr 14 2022 |
4024 |
384.77 |
| Apr 07 2022 |
4024 |
384.77 |
| Mar 31 2022 |
4024 |
384.77 |
| Mar 24 2022 |
4024 |
384.77 |
| Mar 17 2022 |
4020 |
384.77 |
| Mar 10 2022 |
4020 |
384.77 |
| Mar 03 2022 |
4020 |
384.77 |
| Feb 24 2022 |
4008 |
384.77 |
| Feb 17 2022 |
4013 |
384.77 |
| Feb 10 2022 |
4025 |
384.77 |
| Feb 03 2022 |
4032 |
384.77 |
| Jan 27 2022 |
4036 |
384.77 |
| Jan 20 2022 |
3935 |
384.77 |
| Jan 13 2022 |
3966 |
384.77 |
| Jan 06 2022 |
4096 |
384.77 |
| Dec 30 2021 |
4119 |
384.77 |
| Dec 23 2021 |
4129 |
384.77 |
| Dec 16 2021 |
4140 |
384.77 |
| Dec 09 2021 |
4181 |
384.77 |
| Dec 02 2021 |
4262 |
384.77 |
| Nov 25 2021 |
4286 |
384.77 |
| Nov 18 2021 |
4315 |
384.77 |
| Nov 11 2021 |
4619 |
392.57 |
| Nov 04 2021 |
4718 |
392.57 |
| Oct 28 2021 |
4933 |
393.12 |
| Oct 21 2021 |
5384 |
404.67 |
| Oct 14 2021 |
5783 |
414.11 |
| Oct 07 2021 |
6077 |
424.51 |
| Sep 30 2021 |
6750 |
439.63 |
| Sep 23 2021 |
6509 |
429.9 |
| Sep 16 2021 |
6657 |
429.9 |
| Sep 09 2021 |
7279 |
442.65 |
| Sep 02 2021 |
7406 |
442.65 |
| Aug 26 2021 |
7413 |
442.65 |
| Aug 19 2021 |
8550 |
471.18 |
| Aug 12 2021 |
8572 |
471.18 |
| Aug 05 2021 |
8588 |
471.18 |
| Jul 29 2021 |
8593 |
471.18 |
| Jun 03 2021 |
8206 |
471.18 |
| May 21 2021 |
3343 |
449.91 |
| May 14 2021 |
3249 |
449.91 |
| May 07 2021 |
3249 |
449.91 |
| Apr 30 2021 |
3202 |
449.91 |
| Apr 23 2021 |
3202 |
449.91 |
| Apr 16 2021 |
3202 |
449.91 |
| Apr 09 2021 |
3202 |
449.91 |
| Apr 02 2021 |
3197 |
449.91 |
| Mar 26 2021 |
3198 |
449.91 |
| Mar 19 2021 |
3184 |
449.91 |
| Mar 12 2021 |
3184 |
449.91 |
| Mar 05 2021 |
3184 |
449.91 |
| Feb 26 2021 |
3184 |
449.91 |
| Feb 19 2021 |
3147 |
449.91 |
| Feb 12 2021 |
3172 |
449.91 |
| Feb 05 2021 |
3173 |
449.91 |
| Jan 29 2021 |
3234 |
449.91 |
| Jan 22 2021 |
3213 |
449.91 |
| Jan 15 2021 |
2976 |
449.91 |
| Jan 08 2021 |
3890 |
449.91 |
| Jan 01 2021 |
3870 |
449.91 |
| Dec 25 2020 |
3972 |
449.91 |
| Dec 18 2020 |
4162 |
449.91 |
| Dec 11 2020 |
5128 |
449.91 |
| Dec 04 2020 |
6311 |
449.91 |
| Nov 27 2020 |
6305 |
449.91 |
| Nov 20 2020 |
7474 |
449.91 |
| Nov 13 2020 |
8219 |
449.91 |
| Nov 06 2020 |
8891 |
450.54 |
| Oct 30 2020 |
9571 |
450.54 |
| Oct 23 2020 |
10138 |
449.03 |
| Oct 16 2020 |
10651 |
449.03 |
| Oct 09 2020 |
11139 |
449.03 |
| Oct 02 2020 |
11513 |
448.6 |
| Sep 25 2020 |
11112 |
440.23 |
| Sep 18 2020 |
11417 |
440.23 |
| Sep 11 2020 |
11616 |
440.23 |
| Sep 04 2020 |
11792 |
440.23 |
| Aug 28 2020 |
11863 |
440.23 |
| Aug 21 2020 |
15076 |
476.5 |
| Aug 14 2020 |
15095 |
476.5 |
| Aug 07 2020 |
15220 |
476.5 |
| Jul 31 2020 |
15282 |
476.5 |
| Jul 24 2020 |
15282 |
476.5 |
| Jul 17 2020 |
15309 |
476.5 |
| Jul 10 2020 |
15341 |
476.5 |
| Jul 03 2020 |
15405 |
476.5 |
| Jun 26 2020 |
15405 |
476.5 |
| Jun 19 2020 |
15405 |
476.5 |
| Jun 12 2020 |
15416 |
476.5 |
| Jun 05 2020 |
15438 |
476.5 |
| May 29 2020 |
15463 |
476.5 |
| May 22 2020 |
15509 |
476.5 |
| May 15 2020 |
15509 |
476.5 |
| May 08 2020 |
15513 |
476.5 |
| May 01 2020 |
15522 |
476.5 |
| Apr 24 2020 |
15572 |
476.5 |
| Apr 17 2020 |
15573 |
476.5 |
| Apr 10 2020 |
15573 |
476.5 |
| Apr 03 2020 |
15573 |
476.5 |
| Mar 27 2020 |
15573 |
476.5 |
| Mar 20 2020 |
15584 |
476.5 |
| Mar 13 2020 |
15584 |
476.5 |
| Mar 06 2020 |
15584 |
476.5 |
| Feb 28 2020 |
15557 |
476.5 |
| Feb 21 2020 |
15616 |
476.5 |
| Feb 14 2020 |
15626 |
476.5 |
| Feb 07 2020 |
15650 |
476.5 |
| Jan 31 2020 |
15670 |
476.5 |
| Jan 24 2020 |
15292 |
476.5 |
| Jan 17 2020 |
15328 |
476.5 |
| Jan 10 2020 |
15986 |
476.5 |
| Jan 03 2020 |
15869 |
476.5 |
| Dec 27 2019 |
15881 |
476.5 |
| Dec 20 2019 |
15910 |
476.5 |
| Dec 13 2019 |
15982 |
476.5 |
| Dec 06 2019 |
15846 |
476.5 |
| Nov 29 2019 |
16207 |
476.5 |
| Nov 22 2019 |
16261 |
476.5 |
| Nov 15 2019 |
17280 |
484.94 |
| Nov 08 2019 |
19315 |
504.41 |
| Nov 01 2019 |
19422 |
504.41 |
| Oct 25 2019 |
19445 |
504.41 |
| Oct 18 2019 |
19040 |
504.41 |
| Oct 11 2019 |
19338 |
504.41 |
| Oct 04 2019 |
19442 |
504.41 |
| Sep 27 2019 |
26051 |
585.33 |
| Sep 20 2019 |
25717 |
585.33 |
| Sep 13 2019 |
25585 |
585.33 |
| Sep 06 2019 |
25050 |
585.33 |
| Aug 30 2019 |
28016 |
630.29 |
| Aug 23 2019 |
30035 |
675.25 |
| Aug 16 2019 |
29733 |
675.25 |
| Aug 09 2019 |
29733 |
675.25 |
| Aug 02 2019 |
29748 |
675.25 |
| Jul 26 2019 |
29765 |
675.25 |
| Jul 19 2019 |
29780 |
675.25 |
| Jul 12 2019 |
29834 |
675.25 |
| Jul 05 2019 |
29852 |
675.25 |
| Jun 28 2019 |
29919 |
675.25 |
| Jun 21 2019 |
29953 |
675.25 |
| Jun 14 2019 |
29942 |
675.25 |
| Jun 07 2019 |
29911 |
675.25 |
| May 31 2019 |
29948 |
675.25 |
| May 24 2019 |
29952 |
675.25 |
| May 17 2019 |
30003 |
675.25 |
| May 10 2019 |
29993 |
675.25 |
| May 03 2019 |
30024 |
675.25 |
| Apr 26 2019 |
30019 |
675.25 |
| Apr 19 2019 |
30030 |
675.25 |
| Apr 12 2019 |
30043 |
675.25 |
| Apr 05 2019 |
30043 |
675.25 |
| Mar 29 2019 |
30044 |
675.25 |
| Mar 22 2019 |
30023 |
675.25 |
| Mar 15 2019 |
30034 |
675.25 |
| Mar 08 2019 |
29920 |
675.25 |
| Mar 01 2019 |
29927 |
675.25 |
| Feb 22 2019 |
29917 |
675.25 |
| Feb 15 2019 |
29923 |
675.25 |
| Feb 08 2019 |
29884 |
675.25 |
| Feb 01 2019 |
29911 |
675.25 |
| Jan 25 2019 |
29924 |
675.25 |
| Jan 18 2019 |
29390 |
675.25 |
| Jan 11 2019 |
30143 |
675.25 |
| Jan 04 2019 |
30327 |
675.25 |
| Dec 28 2018 |
30224 |
675.25 |
| Dec 21 2018 |
30004 |
675.25 |
| Dec 14 2018 |
30258 |
675.25 |
| Dec 07 2018 |
30654 |
675.25 |
| Nov 30 2018 |
31143 |
675.25 |
| Nov 23 2018 |
31501 |
675.25 |
| Nov 16 2018 |
32293 |
675.25 |
| Nov 09 2018 |
32567 |
675.25 |
| Nov 02 2018 |
22846 |
531.97 |
| Oct 26 2018 |
18420 |
487.51 |
| Oct 19 2018 |
19047 |
493.39 |
| Oct 12 2018 |
8919 |
393.9 |
| Oct 05 2018 |
8740 |
393.9 |
| Sep 28 2018 |
8790 |
393.9 |
| Sep 21 2018 |
8759 |
393.9 |
| Sep 14 2018 |
8647 |
393.9 |
| Sep 07 2018 |
8650 |
393.9 |
| Aug 31 2018 |
8596 |
393.9 |
| Aug 24 2018 |
8561 |
393.9 |
| Aug 17 2018 |
8558 |
393.9 |
| Aug 10 2018 |
8560 |
393.9 |
| Aug 03 2018 |
8574 |
393.9 |
| Jul 27 2018 |
8581 |
393.9 |
| Jul 20 2018 |
8589 |
393.9 |
| Jul 13 2018 |
8589 |
393.9 |
| Jul 06 2018 |
8580 |
393.9 |
| Jun 29 2018 |
8626 |
393.9 |
| Jun 22 2018 |
8626 |
393.9 |
| Jun 15 2018 |
8644 |
393.9 |
| Jun 08 2018 |
8658 |
393.9 |
| Jun 01 2018 |
8651 |
393.9 |
| May 25 2018 |
8661 |
393.9 |
| May 18 2018 |
8652 |
393.9 |
| May 11 2018 |
8670 |
393.9 |
| May 04 2018 |
8717 |
393.9 |
| Apr 27 2018 |
8714 |
393.9 |
| Apr 20 2018 |
8739 |
393.9 |
| Apr 13 2018 |
8738 |
393.9 |
| Apr 06 2018 |
8738 |
393.9 |
| Mar 30 2018 |
8739 |
393.9 |
| Mar 23 2018 |
8739 |
393.9 |
| Mar 16 2018 |
8733 |
393.9 |
| Mar 09 2018 |
8733 |
393.9 |
| Mar 02 2018 |
8735 |
393.9 |
| Feb 23 2018 |
8734 |
393.9 |
| Feb 16 2018 |
8743 |
393.9 |
| Feb 09 2018 |
8739 |
393.9 |
| Feb 02 2018 |
8753 |
393.9 |
| Jan 26 2018 |
8778 |
393.9 |
| Jan 19 2018 |
8756 |
393.9 |
| Jan 12 2018 |
8453 |
393.9 |
| Jan 05 2018 |
8677 |
393.9 |
| Dec 29 2017 |
8688 |
393.9 |
| Dec 22 2017 |
8676 |
393.9 |
| Dec 15 2017 |
8644 |
393.9 |
| Dec 08 2017 |
8851 |
393.9 |
| Dec 01 2017 |
8884 |
393.9 |
| Nov 24 2017 |
8903 |
393.9 |
| Nov 17 2017 |
8751 |
391.74 |
| Nov 10 2017 |
8978 |
391.74 |
| Nov 03 2017 |
8856 |
390.32 |
| Oct 27 2017 |
8750 |
390.49 |
| Oct 20 2017 |
9123 |
394.76 |
| Oct 13 2017 |
9378 |
399.66 |
| Oct 06 2017 |
9097 |
397.02 |
| Sep 29 2017 |
9074 |
397.02 |
| Sep 22 2017 |
8850 |
394.72 |
| Sep 15 2017 |
8851 |
394.72 |
| Sep 08 2017 |
8809 |
394.72 |
| Sep 01 2017 |
8823 |
394.72 |
| Aug 25 2017 |
8836 |
394.72 |
| Aug 18 2017 |
8863 |
394.72 |
| Aug 11 2017 |
8821 |
394.72 |
| Aug 04 2017 |
8835 |
394.72 |
| Jul 28 2017 |
8832 |
394.72 |
| Jul 21 2017 |
8844 |
394.72 |
| Jul 14 2017 |
8851 |
394.72 |
| Jul 07 2017 |
8847 |
394.72 |
| Jun 30 2017 |
8856 |
394.72 |
| Jun 23 2017 |
8854 |
394.72 |
| Jun 16 2017 |
8853 |
394.72 |
| Jun 09 2017 |
8828 |
394.72 |
| Jun 02 2017 |
8825 |
394.72 |
| May 26 2017 |
8711 |
394.72 |
| May 19 2017 |
8729 |
394.72 |
| May 12 2017 |
8692 |
394.72 |
| May 05 2017 |
8671 |
394.72 |
| Apr 28 2017 |
8664 |
394.72 |
| Apr 21 2017 |
8649 |
394.72 |
| Apr 14 2017 |
8656 |
394.72 |
| Apr 07 2017 |
8657 |
394.72 |
| Mar 31 2017 |
8657 |
394.72 |
| Mar 24 2017 |
8658 |
394.72 |
| Mar 17 2017 |
8648 |
394.72 |
| Mar 10 2017 |
8659 |
394.72 |
| Mar 03 2017 |
8659 |
394.72 |
| Feb 24 2017 |
8661 |
394.72 |
| Feb 17 2017 |
8669 |
394.72 |
| Feb 10 2017 |
8686 |
394.72 |
| Feb 03 2017 |
8678 |
394.72 |
| Jan 27 2017 |
8696 |
394.72 |
| Jan 20 2017 |
8717 |
394.72 |
| Jan 13 2017 |
8721 |
394.72 |
| Jan 06 2017 |
8878 |
394.72 |
| Dec 30 2016 |
8927 |
394.72 |
| Dec 23 2016 |
8931 |
394.72 |
| Dec 16 2016 |
8957 |
394.72 |
| Dec 09 2016 |
9009 |
394.72 |
| Dec 02 2016 |
9117 |
394.72 |
| Nov 25 2016 |
9080 |
394.72 |
| Nov 18 2016 |
9650 |
400.12 |
| Nov 11 2016 |
9787 |
400.12 |
| Nov 04 2016 |
10590 |
409.5 |
| Oct 28 2016 |
10825 |
412.57 |
| Oct 21 2016 |
12337 |
426.23 |
| Oct 14 2016 |
12250 |
426.23 |
| Oct 07 2016 |
14290 |
445.27 |
| Sep 30 2016 |
15339 |
454.53 |
| Sep 23 2016 |
18310 |
484.08 |
| Sep 16 2016 |
17092 |
475.2 |
