| Apr 19 2024 |
5395 |
443.14 |
| Apr 18 2024 |
5395 |
443.14 |
| Apr 11 2024 |
5397 |
443.14 |
| Apr 04 2024 |
5397 |
443.14 |
| Mar 28 2024 |
5397 |
443.14 |
| Mar 21 2024 |
5397 |
443.14 |
| Mar 14 2024 |
5397 |
443.14 |
| Mar 07 2024 |
5397 |
443.14 |
| Feb 29 2024 |
5397 |
443.14 |
| Feb 22 2024 |
5399 |
443.14 |
| Feb 15 2024 |
5403 |
443.14 |
| Feb 08 2024 |
5412 |
443.14 |
| Feb 01 2024 |
5416 |
443.14 |
| Jan 25 2024 |
5417 |
443.14 |
| Jan 18 2024 |
5428 |
443.14 |
| Jan 11 2024 |
5390 |
443.14 |
| Jan 04 2024 |
5416 |
443.14 |
| Dec 28 2023 |
5419 |
443.14 |
| Dec 21 2023 |
5406 |
443.14 |
| Dec 14 2023 |
5429 |
443.14 |
| Dec 07 2023 |
5361 |
443.14 |
| Nov 30 2023 |
5382 |
443.14 |
| Nov 23 2023 |
5330 |
443.14 |
| Nov 16 2023 |
5430 |
443.14 |
| Nov 09 2023 |
5419 |
443.14 |
| Nov 02 2023 |
5078 |
431.71 |
| Oct 26 2023 |
4805 |
424.28 |
| Oct 19 2023 |
5134 |
435.6 |
| Oct 12 2023 |
4979 |
435.6 |
| Oct 05 2023 |
4881 |
430.84 |
| Sep 28 2023 |
4377 |
414.64 |
| Sep 21 2023 |
4364 |
414.64 |
| Sep 14 2023 |
4436 |
414.64 |
| Sep 07 2023 |
4209 |
407 |
| Aug 31 2023 |
4228 |
407 |
| Aug 24 2023 |
4222 |
407 |
| Aug 17 2023 |
4213 |
407 |
| Aug 10 2023 |
4214 |
407 |
| Aug 03 2023 |
4222 |
407 |
| Jul 27 2023 |
4216 |
407 |
| Jul 20 2023 |
4162 |
407 |
| Jul 13 2023 |
4162 |
407 |
| Jul 06 2023 |
4148 |
407 |
| Jun 29 2023 |
4149 |
407 |
| Jun 22 2023 |
4149 |
407 |
| Jun 15 2023 |
4149 |
407 |
| Jun 08 2023 |
4151 |
407 |
| Jun 01 2023 |
4144 |
407 |
| May 25 2023 |
4137 |
407 |
| May 18 2023 |
4137 |
407 |
| May 11 2023 |
4137 |
407 |
| May 04 2023 |
4137 |
407 |
| Apr 27 2023 |
4139 |
407 |
| Apr 20 2023 |
4139 |
407 |
| Apr 13 2023 |
4139 |
407 |
| Apr 06 2023 |
4144 |
407 |
| Mar 30 2023 |
4144 |
407 |
| Mar 23 2023 |
4144 |
407 |
| Mar 16 2023 |
4144 |
407 |
| Mar 09 2023 |
4144 |
407 |
| Mar 02 2023 |
4144 |
407 |
| Feb 23 2023 |
4144 |
407 |
| Feb 16 2023 |
4149 |
407 |
| Feb 09 2023 |
4156 |
407 |
| Feb 02 2023 |
4165 |
407 |
| Jan 26 2023 |
4164 |
407 |
| Jan 19 2023 |
4150 |
407 |
| Jan 12 2023 |
4101 |
407 |
| Jan 05 2023 |
4133 |
407 |
| Dec 29 2022 |
4128 |
407 |
| Dec 22 2022 |
6486 |
407 |
| Dec 15 2022 |
6466 |
407 |
| Dec 08 2022 |
6434 |
407 |
| Dec 01 2022 |
6353 |
407 |
| Nov 24 2022 |
6616 |
412.63 |
| Nov 17 2022 |
6487 |
412.63 |
| Nov 10 2022 |
6109 |
406.78 |
| Nov 03 2022 |
5925 |
406.78 |
| Oct 27 2022 |
5492 |
406.78 |
| Oct 20 2022 |
5303 |
406.05 |
| Oct 13 2022 |
5575 |
415.56 |
| Nov 25 2021 |
8178 |
534.83 |
| Nov 18 2021 |
8589 |
534.83 |
| Nov 11 2021 |
8885 |
534.83 |
| Nov 04 2021 |
8854 |
534.83 |
| Oct 28 2021 |
9281 |
543.32 |
| Oct 21 2021 |
9185 |
528.78 |
| Oct 14 2021 |
9365 |
528.78 |
| Oct 07 2021 |
10345 |
576.14 |
| Sep 30 2021 |
10584 |
576.14 |
| Sep 23 2021 |
9182 |
506.41 |
| Sep 16 2021 |
9423 |
506.41 |
| Sep 09 2021 |
9583 |
506.41 |
| Sep 02 2021 |
9765 |
506.41 |
| Aug 26 2021 |
9781 |
506.41 |
| Aug 19 2021 |
9805 |
506.41 |
| Aug 12 2021 |
9827 |
506.41 |
| Aug 05 2021 |
9844 |
506.41 |
| Jul 29 2021 |
9850 |
506.41 |
| Jun 03 2021 |
10748 |
506.41 |
| Nov 27 2020 |
8888 |
534.83 |
| Nov 20 2020 |
10809 |
534.83 |
| Nov 13 2020 |
12102 |
534.83 |
| Nov 06 2020 |
13149 |
534.83 |
| Oct 30 2020 |
14655 |
543.32 |
| Oct 23 2020 |
15118 |
528.78 |
| Oct 16 2020 |
15966 |
528.78 |
| Oct 09 2020 |
19493 |
576.14 |
| Oct 02 2020 |
20275 |
576.14 |
| Sep 25 2020 |
16292 |
506.41 |
| Sep 18 2020 |
16762 |
506.41 |
| Sep 11 2020 |
17088 |
506.41 |
| Sep 04 2020 |
17413 |
506.41 |
| Aug 28 2020 |
17554 |
506.41 |
| Aug 21 2020 |
17609 |
506.41 |
| Aug 14 2020 |
17629 |
506.41 |
| Aug 07 2020 |
17769 |
506.41 |
| Jul 31 2020 |
17849 |
506.41 |
| Jul 24 2020 |
17849 |
506.41 |
| Jul 17 2020 |
17878 |
506.41 |
| Jul 10 2020 |
17913 |
506.41 |
| Jul 03 2020 |
17986 |
506.41 |
| Jun 26 2020 |
17986 |
506.41 |
| Jun 19 2020 |
17986 |
506.41 |
| Jun 12 2020 |
17996 |
506.41 |
| Jun 05 2020 |
18026 |
506.41 |
| May 29 2020 |
18054 |
506.41 |
| May 22 2020 |
18093 |
506.41 |
| May 15 2020 |
18093 |
506.41 |
| May 08 2020 |
18101 |
506.41 |
| May 01 2020 |
18112 |
506.41 |
| Apr 24 2020 |
18171 |
506.41 |
| Apr 17 2020 |
18172 |
506.41 |
| Apr 10 2020 |
18172 |
506.41 |
| Apr 03 2020 |
18172 |
506.41 |
| Mar 27 2020 |
18172 |
506.41 |
| Mar 20 2020 |
18186 |
506.41 |
| Mar 13 2020 |
18186 |
506.41 |
| Mar 06 2020 |
18186 |
506.41 |
| Feb 28 2020 |
18161 |
506.41 |
| Feb 21 2020 |
18224 |
506.41 |
| Feb 14 2020 |
18236 |
506.41 |
| Feb 07 2020 |
18259 |
506.41 |
| Jan 31 2020 |
18277 |
506.41 |
| Jan 24 2020 |
17887 |
506.41 |
| Jan 17 2020 |
17936 |
506.41 |
| Jan 10 2020 |
18642 |
506.41 |
| Jan 03 2020 |
18514 |
506.41 |
| Dec 27 2019 |
18535 |
506.41 |
| Dec 20 2019 |
18568 |
506.41 |
| Dec 13 2019 |
18652 |
506.41 |
| Dec 06 2019 |
21753 |
547.98 |
| Nov 29 2019 |
22277 |
547.98 |
| Nov 22 2019 |
22426 |
547.98 |
| Nov 15 2019 |
22669 |
547.98 |
| Nov 08 2019 |
23014 |
547.98 |
| Nov 01 2019 |
25721 |
581.27 |
| Oct 25 2019 |
23301 |
547.92 |
| Oct 18 2019 |
22784 |
547.92 |
| Oct 11 2019 |
24292 |
562.35 |
| Oct 04 2019 |
24364 |
562.35 |
| Sep 27 2019 |
27617 |
609.15 |
| Sep 20 2019 |
27301 |
609.15 |
| Sep 13 2019 |
27149 |
609.15 |
| Sep 06 2019 |
26590 |
609.15 |
| Aug 30 2019 |
26692 |
609.15 |
| Aug 23 2019 |
26713 |
609.15 |
| Aug 16 2019 |
26455 |
609.15 |
| Aug 09 2019 |
26455 |
609.15 |
| Aug 02 2019 |
26471 |
609.15 |
| Jul 26 2019 |
26487 |
609.15 |
| Jul 19 2019 |
26501 |
609.15 |
| Jul 12 2019 |
26549 |
609.15 |
| Jul 05 2019 |
26564 |
609.15 |
| Jun 28 2019 |
26622 |
609.15 |
| Jun 21 2019 |
26653 |
609.15 |
| Jun 14 2019 |
26644 |
609.15 |
| Jun 07 2019 |
26618 |
609.15 |
| May 31 2019 |
26655 |
609.15 |
| May 24 2019 |
26660 |
609.15 |
| May 17 2019 |
26705 |
609.15 |
| May 10 2019 |
26695 |
609.15 |
| May 03 2019 |
26726 |
609.15 |
| Apr 26 2019 |
26719 |
609.15 |
| Apr 19 2019 |
26724 |
609.15 |
| Apr 12 2019 |
26734 |
609.15 |
| Apr 05 2019 |
26734 |
609.15 |
| Mar 29 2019 |
26735 |
609.15 |
| Mar 22 2019 |
26717 |
609.15 |
| Mar 15 2019 |
26730 |
609.15 |
| Mar 08 2019 |
26633 |
609.15 |
| Mar 01 2019 |
26639 |
609.15 |
| Feb 22 2019 |
26629 |
609.15 |
| Feb 15 2019 |
26637 |
609.15 |
| Feb 08 2019 |
26596 |
609.15 |
| Feb 01 2019 |
26623 |
609.15 |
| Jan 25 2019 |
26641 |
609.15 |
| Jan 18 2019 |
26114 |
609.15 |
| Jan 11 2019 |
26853 |
609.15 |
| Jan 04 2019 |
27025 |
609.15 |
| Dec 28 2018 |
26934 |
609.15 |
| Dec 21 2018 |
26732 |
609.15 |
| Dec 14 2018 |
26937 |
609.15 |
| Dec 07 2018 |
27281 |
609.15 |
| Nov 30 2018 |
27812 |
610.94 |
| Nov 23 2018 |
28132 |
610.94 |
| Nov 16 2018 |
28786 |
610.94 |
| Nov 09 2018 |
28977 |
610.94 |
| Nov 02 2018 |
30241 |
626.44 |
| Oct 26 2018 |
31248 |
644.16 |
| Oct 19 2018 |
31491 |
644.16 |
| Oct 12 2018 |
31758 |
652.45 |
| Oct 05 2018 |
31517 |
652.45 |
| Oct 13 2017 |
34397 |
684.1 |
| Oct 06 2017 |
34120 |
684.1 |
| Sep 29 2017 |
33605 |
670.74 |
| Sep 22 2017 |
33440 |
670.74 |
| Sep 15 2017 |
33424 |
670.74 |
| Sep 08 2017 |
32919 |
670.34 |
| Sep 01 2017 |
32945 |
670.34 |
| Aug 25 2017 |
32922 |
670.34 |
| Aug 18 2017 |
32950 |
670.34 |
| Aug 11 2017 |
32768 |
670.34 |
| Aug 04 2017 |
32793 |
670.34 |
| Jul 28 2017 |
32790 |
670.34 |
| Jul 21 2017 |
32828 |
670.34 |
| Jul 14 2017 |
32819 |
670.34 |
| Jul 07 2017 |
32814 |
670.34 |
| Jun 30 2017 |
32827 |
670.34 |
| Jun 23 2017 |
32826 |
670.34 |
| Jun 16 2017 |
32840 |
670.34 |
| Jun 09 2017 |
32806 |
670.34 |
| Jun 02 2017 |
32807 |
670.34 |
| May 26 2017 |
32567 |
670.34 |
| May 19 2017 |
32613 |
670.34 |
| May 12 2017 |
32550 |
670.34 |
| May 05 2017 |
32424 |
670.34 |
| Apr 28 2017 |
32375 |
670.34 |
| Apr 21 2017 |
32342 |
670.34 |
| Apr 14 2017 |
32400 |
670.34 |
| Apr 07 2017 |
32401 |
670.34 |
| Mar 31 2017 |
32400 |
670.34 |
| Mar 24 2017 |
32402 |
670.34 |
| Mar 17 2017 |
32399 |
670.34 |
| Mar 10 2017 |
32420 |
670.34 |
| Mar 03 2017 |
32420 |
670.34 |
| Feb 24 2017 |
32424 |
670.34 |
| Feb 17 2017 |
32445 |
670.34 |
| Feb 10 2017 |
32472 |
670.34 |
| Feb 03 2017 |
32470 |
670.34 |
| Jan 27 2017 |
32422 |
670.34 |
| Jan 20 2017 |
32438 |
670.34 |
| Jan 13 2017 |
32482 |
670.34 |
| Jan 06 2017 |
32855 |
670.34 |
| Dec 30 2016 |
32946 |
670.34 |
| Dec 23 2016 |
32937 |
670.34 |
| Dec 16 2016 |
32984 |
670.34 |
| Dec 09 2016 |
33241 |
670.34 |
| Dec 02 2016 |
34045 |
670.34 |
| Nov 25 2016 |
33894 |
670.34 |
| Nov 18 2016 |
34604 |
670.34 |
| Nov 11 2016 |
35283 |
670.34 |
| Nov 04 2016 |
35517 |
670.34 |
| Oct 28 2016 |
35549 |
670.34 |
| Oct 21 2016 |
35713 |
670.34 |
| Oct 14 2016 |
35512 |
663.47 |
| Oct 07 2016 |
35300 |
663.47 |
| Sep 30 2016 |
35571 |
669.55 |
| Sep 23 2016 |
34995 |
669.55 |
| Sep 16 2016 |
34428 |
669.55 |
