| Oct 28 2021 |
12903 |
682.35 |
| Oct 21 2021 |
13234 |
682.35 |
| Oct 14 2021 |
13425 |
682.35 |
| Oct 07 2021 |
12626 |
657.78 |
| Sep 30 2021 |
11448 |
638.12 |
| Sep 23 2021 |
11749 |
638.12 |
| Sep 16 2021 |
12261 |
657.44 |
| Sep 09 2021 |
12464 |
657.44 |
| Sep 02 2021 |
12754 |
657.44 |
| Aug 26 2021 |
12793 |
657.44 |
| Aug 19 2021 |
12825 |
657.44 |
| Aug 12 2021 |
12849 |
657.44 |
| Aug 05 2021 |
12869 |
657.44 |
| Jul 29 2021 |
12875 |
657.44 |
| Jun 03 2021 |
12939 |
657.44 |
| Oct 30 2020 |
19106 |
682.35 |
| Oct 23 2020 |
20868 |
682.35 |
| Oct 16 2020 |
22299 |
682.35 |
| Oct 09 2020 |
22887 |
657.78 |
| Oct 02 2020 |
23153 |
638.12 |
| Sep 25 2020 |
23834 |
638.12 |
| Sep 18 2020 |
25297 |
657.44 |
| Sep 11 2020 |
25860 |
657.44 |
| Sep 04 2020 |
26449 |
657.44 |
| Aug 28 2020 |
26737 |
657.44 |
| Aug 21 2020 |
26824 |
657.44 |
| Aug 14 2020 |
26860 |
657.44 |
| Aug 07 2020 |
27060 |
657.44 |
| Jul 31 2020 |
27190 |
657.44 |
| Jul 24 2020 |
27190 |
657.44 |
| Jul 17 2020 |
27220 |
657.44 |
| Jul 10 2020 |
27270 |
657.44 |
| Jul 03 2020 |
27377 |
657.44 |
| Jun 26 2020 |
27377 |
657.44 |
| Jun 19 2020 |
27377 |
657.44 |
| Jun 12 2020 |
27397 |
657.44 |
| Jun 05 2020 |
27444 |
657.44 |
| May 29 2020 |
27479 |
657.44 |
| May 22 2020 |
27542 |
657.44 |
| May 15 2020 |
27544 |
657.44 |
| May 08 2020 |
27562 |
657.44 |
| May 01 2020 |
27577 |
657.44 |
| Apr 24 2020 |
27661 |
657.44 |
| Apr 17 2020 |
27662 |
657.44 |
| Apr 10 2020 |
27662 |
657.44 |
| Apr 03 2020 |
27662 |
657.44 |
| Mar 27 2020 |
27662 |
657.44 |
| Mar 20 2020 |
27681 |
657.44 |
| Mar 13 2020 |
27681 |
657.44 |
| Mar 06 2020 |
27681 |
657.44 |
| Feb 28 2020 |
27670 |
657.44 |
| Feb 21 2020 |
27745 |
657.44 |
| Feb 14 2020 |
27754 |
657.44 |
| Feb 07 2020 |
27780 |
657.44 |
| Jan 31 2020 |
27800 |
657.44 |
| Jan 24 2020 |
27349 |
657.44 |
| Jan 17 2020 |
27432 |
657.44 |
| Jan 10 2020 |
28215 |
657.44 |
| Jan 03 2020 |
28030 |
657.44 |
| Dec 27 2019 |
28042 |
657.44 |
| Dec 20 2019 |
28092 |
657.44 |
| Dec 13 2019 |
28178 |
657.44 |
| Dec 06 2019 |
28106 |
657.44 |
| Nov 29 2019 |
28781 |
657.44 |
| Nov 22 2019 |
28963 |
657.44 |
| Nov 15 2019 |
29274 |
657.44 |
| Nov 08 2019 |
29825 |
657.44 |
| Nov 01 2019 |
29697 |
649.14 |
| Oct 25 2019 |
29937 |
649.14 |
| Oct 18 2019 |
29454 |
649.14 |
| Oct 11 2019 |
30288 |
657.1 |
| Oct 04 2019 |
32172 |
715.4 |
| Sep 27 2019 |
32063 |
715.4 |
| Sep 29 2017 |
29438 |
606.44 |
| Sep 22 2017 |
29240 |
606.44 |
| Sep 15 2017 |
29182 |
606.44 |
| Sep 08 2017 |
28952 |
608.1 |
| Sep 01 2017 |
28991 |
608.1 |
| Aug 25 2017 |
28967 |
608.1 |
| Aug 18 2017 |
28997 |
608.1 |
| Aug 11 2017 |
28843 |
608.1 |
| Aug 04 2017 |
28872 |
608.1 |
| Jul 28 2017 |
28869 |
608.1 |
| Jul 21 2017 |
28903 |
608.1 |
| Jul 14 2017 |
28899 |
608.1 |
| Jul 07 2017 |
28892 |
608.1 |
| Jun 30 2017 |
28900 |
608.1 |
| Jun 23 2017 |
28898 |
608.1 |
| Jun 16 2017 |
28902 |
608.1 |
| Jun 09 2017 |
28874 |
608.1 |
| Jun 02 2017 |
28879 |
608.1 |
| May 26 2017 |
28659 |
608.1 |
| May 19 2017 |
28706 |
608.1 |
| May 12 2017 |
28643 |
608.1 |
| May 05 2017 |
28528 |
608.1 |
| Apr 28 2017 |
28486 |
608.1 |
| Apr 21 2017 |
28454 |
608.1 |
| Apr 14 2017 |
28502 |
608.1 |
| Apr 07 2017 |
28503 |
608.1 |
| Mar 31 2017 |
28502 |
608.1 |
| Mar 24 2017 |
28504 |
608.1 |
| Mar 17 2017 |
28499 |
608.1 |
| Mar 10 2017 |
28518 |
608.1 |
| Mar 03 2017 |
28518 |
608.1 |
| Feb 24 2017 |
28521 |
608.1 |
| Feb 17 2017 |
28540 |
608.1 |
| Feb 10 2017 |
28565 |
608.1 |
| Feb 03 2017 |
28562 |
608.1 |
| Jan 27 2017 |
28520 |
608.1 |
| Jan 20 2017 |
28535 |
608.1 |
| Jan 13 2017 |
28576 |
608.1 |
| Jan 06 2017 |
28919 |
608.1 |
| Dec 30 2016 |
29012 |
608.1 |
| Dec 23 2016 |
29002 |
608.1 |
| Dec 16 2016 |
29039 |
608.1 |
| Dec 09 2016 |
29273 |
608.1 |
| Dec 02 2016 |
29954 |
608.1 |
| Nov 25 2016 |
29837 |
608.1 |
| Nov 18 2016 |
30452 |
608.1 |
| Nov 11 2016 |
30980 |
608.1 |
| Nov 04 2016 |
31210 |
608.1 |
| Oct 28 2016 |
31237 |
608.1 |
| Oct 21 2016 |
31390 |
608.1 |
| Oct 14 2016 |
31481 |
608.1 |
| Oct 07 2016 |
31322 |
608.1 |
| Sep 30 2016 |
31440 |
609.76 |
| Sep 23 2016 |
30901 |
609.76 |
| Sep 16 2016 |
30401 |
609.76 |
