| Dec 02 2021 |
9950 |
605.67 |
| Nov 25 2021 |
10127 |
605.67 |
| Nov 18 2021 |
10673 |
605.67 |
| Nov 11 2021 |
11067 |
605.67 |
| Nov 04 2021 |
11093 |
605.67 |
| Oct 28 2021 |
11294 |
605.67 |
| Oct 21 2021 |
10337 |
568.09 |
| Oct 14 2021 |
10511 |
568.09 |
| Oct 07 2021 |
10276 |
572.4 |
| Sep 30 2021 |
10875 |
593.03 |
| Sep 23 2021 |
11158 |
593.03 |
| Sep 16 2021 |
11461 |
593.03 |
| Sep 09 2021 |
11403 |
579.09 |
| Sep 02 2021 |
11626 |
579.09 |
| Aug 26 2021 |
11661 |
579.09 |
| Aug 19 2021 |
11687 |
579.09 |
| Aug 12 2021 |
11708 |
579.09 |
| Aug 05 2021 |
11728 |
579.09 |
| Jul 29 2021 |
11736 |
579.09 |
| Jun 03 2021 |
11971 |
579.09 |
| Dec 04 2020 |
10185 |
605.67 |
| Nov 27 2020 |
10428 |
605.67 |
| Nov 20 2020 |
12767 |
605.67 |
| Nov 13 2020 |
14438 |
605.67 |
| Nov 06 2020 |
15822 |
605.67 |
| Oct 30 2020 |
17190 |
605.67 |
| Oct 23 2020 |
17082 |
568.09 |
| Oct 16 2020 |
18156 |
568.09 |
| Oct 09 2020 |
19284 |
572.4 |
| Oct 02 2020 |
21188 |
593.03 |
| Sep 25 2020 |
21757 |
593.03 |
| Sep 18 2020 |
22401 |
593.03 |
| Sep 11 2020 |
22014 |
579.09 |
| Sep 04 2020 |
22471 |
579.09 |
| Aug 28 2020 |
22695 |
579.09 |
| Aug 21 2020 |
22762 |
579.09 |
| Aug 14 2020 |
22791 |
579.09 |
| Aug 07 2020 |
22958 |
579.09 |
| Jul 31 2020 |
23064 |
579.09 |
| Jul 24 2020 |
23064 |
579.09 |
| Jul 17 2020 |
23094 |
579.09 |
| Jul 10 2020 |
23135 |
579.09 |
| Jul 03 2020 |
23227 |
579.09 |
| Jun 26 2020 |
23227 |
579.09 |
| Jun 19 2020 |
23227 |
579.09 |
| Jun 12 2020 |
23239 |
579.09 |
| Jun 05 2020 |
23283 |
579.09 |
| May 29 2020 |
23318 |
579.09 |
| May 22 2020 |
23371 |
579.09 |
| May 15 2020 |
23371 |
579.09 |
| May 08 2020 |
23389 |
579.09 |
| May 01 2020 |
23398 |
579.09 |
| Apr 24 2020 |
23466 |
579.09 |
| Apr 17 2020 |
23467 |
579.09 |
| Apr 10 2020 |
23467 |
579.09 |
| Apr 03 2020 |
23467 |
579.09 |
| Mar 27 2020 |
23467 |
579.09 |
| Mar 20 2020 |
23484 |
579.09 |
| Mar 13 2020 |
23484 |
579.09 |
| Mar 06 2020 |
23484 |
579.09 |
| Feb 28 2020 |
23468 |
579.09 |
| Feb 21 2020 |
23533 |
579.09 |
| Feb 14 2020 |
23542 |
579.09 |
| Feb 07 2020 |
23566 |
579.09 |
| Jan 31 2020 |
23587 |
579.09 |
| Jan 24 2020 |
23161 |
579.09 |
| Jan 17 2020 |
23229 |
579.09 |
| Jan 10 2020 |
23987 |
579.09 |
| Jan 03 2020 |
23825 |
579.09 |
| Dec 27 2019 |
23841 |
579.09 |
| Dec 20 2019 |
23886 |
579.09 |
| Dec 13 2019 |
24004 |
579.09 |
| Dec 06 2019 |
24834 |
593.06 |
| Nov 29 2019 |
25428 |
593.06 |
| Nov 22 2019 |
25595 |
593.06 |
| Nov 15 2019 |
25844 |
593.06 |
| Nov 08 2019 |
26329 |
593.06 |
| Nov 01 2019 |
22738 |
542.79 |
| Oct 25 2019 |
21416 |
526.49 |
| Oct 18 2019 |
20948 |
526.49 |
| Oct 11 2019 |
21169 |
525.22 |
| Oct 04 2019 |
18455 |
494.23 |
| Sep 27 2019 |
18417 |
494.23 |
| Sep 20 2019 |
18150 |
494.23 |
| Sep 13 2019 |
18166 |
494.23 |
| Sep 06 2019 |
15993 |
474.77 |
| Aug 30 2019 |
15330 |
467.71 |
| Aug 23 2019 |
15351 |
467.71 |
| Aug 16 2019 |
15230 |
467.71 |
| Aug 09 2019 |
15230 |
467.71 |
| Aug 02 2019 |
15239 |
467.71 |
| Jul 26 2019 |
15243 |
467.71 |
| Jul 19 2019 |
15258 |
467.71 |
| Jul 12 2019 |
15292 |
467.71 |
| Jul 05 2019 |
15303 |
467.71 |
| Jun 28 2019 |
15333 |
467.71 |
| Jun 21 2019 |
15355 |
467.71 |
| Jun 14 2019 |
15349 |
467.71 |
| Jun 07 2019 |
15329 |
467.71 |
| May 31 2019 |
15356 |
467.71 |
| May 24 2019 |
15355 |
467.71 |
| May 17 2019 |
15386 |
467.71 |
| May 10 2019 |
15381 |
467.71 |
| May 03 2019 |
15394 |
467.71 |
| Apr 26 2019 |
15387 |
467.71 |
| Apr 19 2019 |
15389 |
467.71 |
| Apr 12 2019 |
15387 |
467.71 |
| Apr 05 2019 |
15387 |
467.71 |
| Mar 29 2019 |
15388 |
467.71 |
| Mar 22 2019 |
15380 |
467.71 |
| Mar 15 2019 |
15388 |
467.71 |
| Mar 08 2019 |
15318 |
467.71 |
| Mar 01 2019 |
15321 |
467.71 |
| Feb 22 2019 |
15316 |
467.71 |
| Feb 15 2019 |
15332 |
467.71 |
| Feb 08 2019 |
15314 |
467.71 |
| Feb 01 2019 |
15337 |
467.71 |
| Jan 25 2019 |
15345 |
467.71 |
| Jan 18 2019 |
14904 |
467.71 |
| Jan 11 2019 |
15492 |
467.71 |
| Jan 04 2019 |
15589 |
467.71 |
| Dec 28 2018 |
15581 |
467.71 |
| Dec 21 2018 |
15477 |
467.71 |
| Dec 14 2018 |
15555 |
467.71 |
| Dec 07 2018 |
15748 |
467.71 |
| Nov 30 2018 |
16000 |
467.71 |
| Nov 23 2018 |
16174 |
467.71 |
| Nov 16 2018 |
16473 |
467.71 |
| Nov 09 2018 |
16536 |
467.71 |
| Nov 02 2018 |
15482 |
457.4 |
| Oct 26 2018 |
15202 |
457.4 |
| Oct 19 2018 |
15273 |
457.4 |
| Oct 12 2018 |
15165 |
457.4 |
| Oct 05 2018 |
16032 |
468.65 |
| Sep 28 2018 |
16135 |
468.65 |
| Sep 21 2018 |
16109 |
468.65 |
| Sep 14 2018 |
15893 |
468.65 |
| Sep 07 2018 |
17851 |
487.85 |
| Aug 31 2018 |
19592 |
507.8 |
| Aug 24 2018 |
21154 |
524.95 |
| Aug 17 2018 |
21139 |
524.95 |
| Aug 10 2018 |
21154 |
524.95 |
| Aug 03 2018 |
21186 |
524.95 |
| Jul 27 2018 |
21201 |
524.95 |
| Jul 20 2018 |
21224 |
524.95 |
| Jul 13 2018 |
21228 |
524.95 |
| Jul 06 2018 |
21186 |
524.95 |
| Jun 29 2018 |
21250 |
524.95 |
| Jun 22 2018 |
21250 |
524.95 |
| Jun 15 2018 |
21271 |
524.95 |
| Jun 08 2018 |
21303 |
524.95 |
| Jun 01 2018 |
21286 |
524.95 |
| May 25 2018 |
21313 |
524.95 |
| May 18 2018 |
21269 |
524.95 |
| May 11 2018 |
21298 |
524.95 |
| May 04 2018 |
21398 |
524.95 |
| Apr 27 2018 |
21388 |
524.95 |
| Apr 20 2018 |
21445 |
524.95 |
| Apr 13 2018 |
21438 |
524.95 |
| Apr 06 2018 |
21438 |
524.95 |
| Mar 30 2018 |
21438 |
524.95 |
| Mar 23 2018 |
21438 |
524.95 |
| Mar 16 2018 |
21422 |
524.95 |
| Mar 09 2018 |
21422 |
524.95 |
| Mar 02 2018 |
21430 |
524.95 |
| Feb 23 2018 |
21423 |
524.95 |
| Feb 16 2018 |
21441 |
524.95 |
| Feb 09 2018 |
21435 |
524.95 |
| Feb 02 2018 |
21454 |
524.95 |
| Jan 26 2018 |
21491 |
524.95 |
| Jan 19 2018 |
21416 |
524.95 |
| Jan 12 2018 |
20969 |
524.95 |
| Jan 05 2018 |
21184 |
524.95 |
| Dec 29 2017 |
21243 |
524.95 |
| Dec 22 2017 |
21231 |
524.95 |
| Dec 15 2017 |
21230 |
524.95 |
| Dec 08 2017 |
21639 |
524.95 |
| Dec 01 2017 |
27621 |
593.82 |
| Nov 24 2017 |
27642 |
593.82 |
| Nov 17 2017 |
30562 |
629.02 |
| Nov 10 2017 |
32202 |
641.07 |
| Nov 03 2017 |
32387 |
641.07 |
| Oct 27 2017 |
33756 |
660.41 |
| Oct 20 2017 |
35987 |
732.07 |
| Oct 13 2017 |
23234 |
532.57 |
| Oct 06 2017 |
22149 |
523.89 |
| Sep 29 2017 |
22905 |
531.8 |
| Sep 22 2017 |
24113 |
545.9 |
| Sep 15 2017 |
24044 |
545.9 |
| Sep 08 2017 |
23754 |
545.4 |
| Sep 01 2017 |
23768 |
545.4 |
| Aug 25 2017 |
23773 |
545.4 |
| Aug 18 2017 |
23804 |
545.4 |
| Aug 11 2017 |
23681 |
545.4 |
| Aug 04 2017 |
23713 |
545.4 |
| Jul 28 2017 |
23709 |
545.4 |
| Jul 21 2017 |
23733 |
545.4 |
| Jul 14 2017 |
23733 |
545.4 |
| Jul 07 2017 |
23726 |
545.4 |
| Jun 30 2017 |
23736 |
545.4 |
| Jun 23 2017 |
23735 |
545.4 |
| Jun 16 2017 |
23733 |
545.4 |
| Jun 09 2017 |
23696 |
545.4 |
| Jun 02 2017 |
23702 |
545.4 |
| May 26 2017 |
23515 |
545.4 |
| May 19 2017 |
23556 |
545.4 |
| May 12 2017 |
23496 |
545.4 |
| May 05 2017 |
23413 |
545.4 |
| Apr 28 2017 |
23378 |
545.4 |
| Apr 21 2017 |
23345 |
545.4 |
| Apr 14 2017 |
23381 |
545.4 |
| Apr 07 2017 |
23382 |
545.4 |
| Mar 31 2017 |
23381 |
545.4 |
| Mar 24 2017 |
23383 |
545.4 |
| Mar 17 2017 |
23376 |
545.4 |
| Mar 10 2017 |
23396 |
545.4 |
| Mar 03 2017 |
23396 |
545.4 |
| Feb 24 2017 |
23401 |
545.4 |
| Feb 17 2017 |
23419 |
545.4 |
| Feb 10 2017 |
23443 |
545.4 |
| Feb 03 2017 |
23442 |
545.4 |
| Jan 27 2017 |
23418 |
545.4 |
| Jan 20 2017 |
23428 |
545.4 |
| Jan 13 2017 |
23459 |
545.4 |
| Jan 06 2017 |
23766 |
545.4 |
| Dec 30 2016 |
23861 |
545.4 |
| Dec 23 2016 |
23861 |
545.4 |
| Dec 16 2016 |
23909 |
545.4 |
| Dec 09 2016 |
24076 |
545.4 |
| Dec 02 2016 |
24609 |
545.4 |
| Nov 25 2016 |
24493 |
545.4 |
| Nov 18 2016 |
24869 |
545.4 |
| Nov 11 2016 |
25291 |
545.4 |
| Nov 04 2016 |
25386 |
545.4 |
| Oct 28 2016 |
25416 |
545.4 |
| Oct 21 2016 |
25525 |
545.4 |
| Oct 14 2016 |
27646 |
566.04 |
| Oct 07 2016 |
29324 |
585.87 |
| Sep 30 2016 |
30684 |
601.05 |
| Sep 23 2016 |
29994 |
599.79 |
| Sep 16 2016 |
29514 |
599.79 |
