| Apr 25 2024 |
6976 |
512.43 |
| Apr 18 2024 |
6976 |
512.43 |
| Apr 11 2024 |
6979 |
512.43 |
| Apr 04 2024 |
6979 |
512.43 |
| Mar 28 2024 |
6979 |
512.43 |
| Mar 21 2024 |
6979 |
512.43 |
| Mar 14 2024 |
6979 |
512.43 |
| Mar 07 2024 |
6979 |
512.43 |
| Feb 29 2024 |
6979 |
512.43 |
| Feb 22 2024 |
6983 |
512.43 |
| Feb 15 2024 |
6988 |
512.43 |
| Feb 08 2024 |
6997 |
512.43 |
| Feb 01 2024 |
7001 |
512.43 |
| Jan 25 2024 |
7000 |
512.43 |
| Jan 18 2024 |
7010 |
512.43 |
| Jan 11 2024 |
6975 |
512.43 |
| Jan 04 2024 |
7003 |
512.43 |
| Dec 28 2023 |
7011 |
512.43 |
| Dec 21 2023 |
7002 |
512.43 |
| Dec 14 2023 |
7014 |
512.43 |
| Dec 07 2023 |
6921 |
512.43 |
| Nov 30 2023 |
7300 |
531.82 |
| Nov 23 2023 |
7224 |
531.82 |
| Nov 16 2023 |
7346 |
531.82 |
| Nov 09 2023 |
7118 |
518.05 |
| Nov 02 2023 |
7272 |
527.89 |
| Oct 26 2023 |
7391 |
543.33 |
| Oct 19 2023 |
6807 |
504.09 |
| Oct 12 2023 |
6585 |
504.09 |
| Oct 05 2023 |
6677 |
504.09 |
| Sep 28 2023 |
6666 |
504.99 |
| Sep 21 2023 |
6625 |
502.83 |
| Sep 14 2023 |
6734 |
502.83 |
| Sep 07 2023 |
6722 |
500.88 |
| Aug 31 2023 |
6759 |
500.88 |
| Aug 24 2023 |
6745 |
500.88 |
| Aug 17 2023 |
6737 |
500.88 |
| Aug 10 2023 |
6738 |
500.88 |
| Aug 03 2023 |
6751 |
500.88 |
| Jul 27 2023 |
6739 |
500.88 |
| Jul 20 2023 |
6641 |
500.88 |
| Jul 13 2023 |
6641 |
500.88 |
| Jul 06 2023 |
6618 |
500.88 |
| Jun 29 2023 |
6624 |
500.88 |
| Jun 22 2023 |
6624 |
500.88 |
| Jun 15 2023 |
6624 |
500.88 |
| Jun 08 2023 |
6627 |
500.88 |
| Jun 01 2023 |
6618 |
500.88 |
| May 25 2023 |
6613 |
500.88 |
| May 18 2023 |
6613 |
500.88 |
| May 11 2023 |
6613 |
500.88 |
| May 04 2023 |
6612 |
500.88 |
| Apr 27 2023 |
6613 |
500.88 |
| Apr 20 2023 |
6613 |
500.88 |
| Apr 13 2023 |
6613 |
500.88 |
| Apr 06 2023 |
6624 |
500.88 |
| Mar 30 2023 |
6624 |
500.88 |
| Mar 23 2023 |
6624 |
500.88 |
| Mar 16 2023 |
6624 |
500.88 |
| Mar 09 2023 |
6624 |
500.88 |
| Mar 02 2023 |
6624 |
500.88 |
| Feb 23 2023 |
6624 |
500.88 |
| Feb 16 2023 |
6633 |
500.88 |
| Feb 09 2023 |
6657 |
500.88 |
| Feb 02 2023 |
6672 |
500.88 |
| Jan 26 2023 |
6675 |
500.88 |
| Jan 19 2023 |
6667 |
500.88 |
| Jan 12 2023 |
6612 |
500.88 |
| Jan 05 2023 |
6648 |
500.88 |
| Dec 29 2022 |
6648 |
500.88 |
| Dec 22 2022 |
10440 |
500.88 |
| Dec 15 2022 |
10413 |
500.88 |
| Dec 08 2022 |
10351 |
500.88 |
| Dec 01 2022 |
10243 |
500.88 |
| Nov 24 2022 |
10230 |
500.88 |
| Nov 17 2022 |
10022 |
500.88 |
| Nov 10 2022 |
10213 |
512.49 |
| Nov 03 2022 |
9913 |
512.49 |
| Oct 27 2022 |
9469 |
516.98 |
| Oct 20 2022 |
8138 |
537.98 |
| Oct 13 2022 |
8083 |
537.98 |
| Oct 06 2022 |
7700 |
537.98 |
| Sep 29 2022 |
7462 |
537.98 |
| Sep 22 2022 |
7285 |
533.11 |
| Sep 15 2022 |
7172 |
533.11 |
| Sep 06 2019 |
19609 |
515.28 |
| Aug 30 2019 |
19689 |
515.28 |
| Aug 23 2019 |
22311 |
546.49 |
| Aug 16 2019 |
22108 |
546.49 |
| Aug 09 2019 |
22108 |
546.49 |
| Aug 02 2019 |
22121 |
546.49 |
| Jul 26 2019 |
22134 |
546.49 |
| Jul 19 2019 |
22149 |
546.49 |
| Jul 12 2019 |
22195 |
546.49 |
| Jul 05 2019 |
22210 |
546.49 |
| Jun 28 2019 |
22262 |
546.49 |
| Jun 21 2019 |
22292 |
546.49 |
| Jun 14 2019 |
22288 |
546.49 |
| Jun 07 2019 |
22267 |
546.49 |
| May 31 2019 |
22302 |
546.49 |
| May 24 2019 |
22310 |
546.49 |
| May 17 2019 |
22348 |
546.49 |
| May 10 2019 |
22337 |
546.49 |
| May 03 2019 |
22357 |
546.49 |
| Apr 26 2019 |
22352 |
546.49 |
| Apr 19 2019 |
22351 |
546.49 |
| Apr 12 2019 |
22359 |
546.49 |
| Apr 05 2019 |
22359 |
546.49 |
| Mar 29 2019 |
22360 |
546.49 |
| Mar 22 2019 |
22346 |
546.49 |
| Mar 15 2019 |
22354 |
546.49 |
| Mar 08 2019 |
22272 |
546.49 |
| Mar 01 2019 |
22277 |
546.49 |
| Feb 22 2019 |
22271 |
546.49 |
| Feb 15 2019 |
22273 |
546.49 |
| Feb 08 2019 |
22238 |
546.49 |
| Feb 01 2019 |
22265 |
546.49 |
| Jan 25 2019 |
22280 |
546.49 |
| Jan 18 2019 |
21772 |
546.49 |
| Jan 11 2019 |
22470 |
546.49 |
| Jan 04 2019 |
22614 |
546.49 |
| Dec 28 2018 |
22550 |
546.49 |
| Dec 21 2018 |
22396 |
546.49 |
| Dec 14 2018 |
22539 |
546.49 |
| Dec 07 2018 |
22789 |
546.49 |
| Nov 30 2018 |
23072 |
546.49 |
| Nov 23 2018 |
23328 |
546.49 |
| Nov 16 2018 |
23816 |
546.49 |
| Nov 09 2018 |
23974 |
546.49 |
| Nov 02 2018 |
24145 |
546.49 |
| Oct 26 2018 |
23921 |
546.49 |
| Oct 19 2018 |
24059 |
546.49 |
| Oct 12 2018 |
23127 |
537.99 |
| Oct 05 2018 |
22863 |
537.99 |
| Sep 28 2018 |
22944 |
537.99 |
| Sep 21 2018 |
22990 |
537.99 |
| Sep 14 2018 |
22741 |
537.99 |
| Sep 07 2018 |
25890 |
577.69 |
| Aug 31 2018 |
25629 |
577.69 |
| Nov 03 2017 |
29200 |
597.99 |
| Oct 27 2017 |
29385 |
597.99 |
| Oct 20 2017 |
29349 |
597.99 |
| Oct 13 2017 |
29293 |
600.03 |
| Oct 06 2017 |
27547 |
582.93 |
| Sep 29 2017 |
27489 |
582.93 |
| Sep 22 2017 |
27346 |
582.93 |
| Sep 15 2017 |
27284 |
582.93 |
| Sep 08 2017 |
26415 |
576.34 |
| Sep 01 2017 |
26453 |
576.34 |
| Aug 25 2017 |
26440 |
576.34 |
| Aug 18 2017 |
26471 |
576.34 |
| Aug 11 2017 |
26328 |
576.34 |
| Aug 04 2017 |
26359 |
576.34 |
| Jul 28 2017 |
26356 |
576.34 |
| Jul 21 2017 |
26386 |
576.34 |
| Jul 14 2017 |
26385 |
576.34 |
| Jul 07 2017 |
26377 |
576.34 |
| Jun 30 2017 |
26386 |
576.34 |
| Jun 23 2017 |
26383 |
576.34 |
| Jun 16 2017 |
26385 |
576.34 |
| Jun 09 2017 |
26357 |
576.34 |
| Jun 02 2017 |
26364 |
576.34 |
| May 26 2017 |
26154 |
576.34 |
| May 19 2017 |
26200 |
576.34 |
| May 12 2017 |
26136 |
576.34 |
| May 05 2017 |
26032 |
576.34 |
| Apr 28 2017 |
25992 |
576.34 |
| Apr 21 2017 |
25962 |
576.34 |
| Apr 14 2017 |
26005 |
576.34 |
| Apr 07 2017 |
26006 |
576.34 |
| Mar 31 2017 |
26005 |
576.34 |
| Mar 24 2017 |
26007 |
576.34 |
| Mar 17 2017 |
25998 |
576.34 |
| Mar 10 2017 |
26015 |
576.34 |
| Mar 03 2017 |
26015 |
576.34 |
| Feb 24 2017 |
26020 |
576.34 |
| Feb 17 2017 |
26038 |
576.34 |
| Feb 10 2017 |
26064 |
576.34 |
| Feb 03 2017 |
26057 |
576.34 |
| Jan 27 2017 |
26023 |
576.34 |
| Jan 20 2017 |
26035 |
576.34 |
| Jan 13 2017 |
26067 |
576.34 |
| Jan 06 2017 |
26389 |
576.34 |
| Dec 30 2016 |
26484 |
576.34 |
| Dec 23 2016 |
26475 |
576.34 |
| Dec 16 2016 |
26516 |
576.34 |
| Dec 09 2016 |
26739 |
576.34 |
| Dec 02 2016 |
27302 |
576.34 |
| Nov 25 2016 |
27194 |
576.34 |
| Nov 18 2016 |
27735 |
576.34 |
| Nov 11 2016 |
28189 |
576.34 |
| Nov 04 2016 |
26946 |
561.91 |
| Oct 28 2016 |
26996 |
561.91 |
| Oct 21 2016 |
27145 |
561.91 |
| Oct 14 2016 |
25116 |
540.8 |
| Oct 07 2016 |
25843 |
549.97 |
| Sep 30 2016 |
25794 |
549.97 |
| Sep 23 2016 |
25296 |
549.97 |
| Sep 16 2016 |
24832 |
549.97 |
