| Nov 10 2017 |
24705 |
546.05 |
| Nov 03 2017 |
24798 |
546.05 |
| Oct 27 2017 |
25910 |
557.46 |
| Oct 20 2017 |
27600 |
576.68 |
| Oct 13 2017 |
27292 |
576.68 |
| Oct 06 2017 |
26535 |
571.69 |
| Sep 29 2017 |
26792 |
575.25 |
| Sep 22 2017 |
26680 |
575.25 |
| Sep 15 2017 |
26602 |
575.25 |
| Sep 08 2017 |
24896 |
558.23 |
| Sep 01 2017 |
24925 |
558.23 |
| Aug 25 2017 |
24909 |
558.23 |
| Aug 18 2017 |
24941 |
558.23 |
| Aug 11 2017 |
24809 |
558.23 |
| Aug 04 2017 |
24841 |
558.23 |
| Jul 28 2017 |
24837 |
558.23 |
| Jul 21 2017 |
24863 |
558.23 |
| Jul 14 2017 |
24862 |
558.23 |
| Jul 07 2017 |
24853 |
558.23 |
| Jun 30 2017 |
24863 |
558.23 |
| Jun 23 2017 |
24861 |
558.23 |
| Jun 16 2017 |
24862 |
558.23 |
| Jun 09 2017 |
24830 |
558.23 |
| Jun 02 2017 |
24836 |
558.23 |
| May 26 2017 |
24638 |
558.23 |
| May 19 2017 |
24674 |
558.23 |
| May 12 2017 |
24613 |
558.23 |
| May 05 2017 |
24522 |
558.23 |
| Apr 28 2017 |
24484 |
558.23 |
| Apr 21 2017 |
24455 |
558.23 |
| Apr 14 2017 |
24494 |
558.23 |
| Apr 07 2017 |
24495 |
558.23 |
| Mar 31 2017 |
24494 |
558.23 |
| Mar 24 2017 |
24496 |
558.23 |
| Mar 17 2017 |
24489 |
558.23 |
| Mar 10 2017 |
24508 |
558.23 |
| Mar 03 2017 |
24508 |
558.23 |
| Feb 24 2017 |
24513 |
558.23 |
| Feb 17 2017 |
24531 |
558.23 |
| Feb 10 2017 |
24556 |
558.23 |
| Feb 03 2017 |
24553 |
558.23 |
| Jan 27 2017 |
24528 |
558.23 |
| Jan 20 2017 |
24543 |
558.23 |
| Jan 13 2017 |
24573 |
558.23 |
| Jan 06 2017 |
24885 |
558.23 |
| Dec 30 2016 |
24975 |
558.23 |
| Dec 23 2016 |
24971 |
558.23 |
| Dec 16 2016 |
25013 |
558.23 |
| Dec 09 2016 |
25208 |
558.23 |
| Dec 02 2016 |
25732 |
558.23 |
| Nov 25 2016 |
25617 |
558.23 |
| Nov 18 2016 |
26061 |
558.23 |
| Nov 11 2016 |
27768 |
572.04 |
| Nov 04 2016 |
27944 |
572.04 |
| Oct 28 2016 |
28082 |
572.84 |
| Oct 21 2016 |
26853 |
558.74 |
| Oct 14 2016 |
26919 |
558.74 |
| Oct 07 2016 |
26816 |
559.75 |
| Sep 30 2016 |
23755 |
530.03 |
| Sep 23 2016 |
23304 |
530.03 |
| Sep 16 2016 |
22879 |
530.03 |
