| Sep 21 2023 |
172 |
428.14 |
| Sep 14 2023 |
171 |
428.14 |
| Sep 07 2023 |
166 |
428.14 |
| Aug 31 2023 |
164 |
428.14 |
| Aug 24 2023 |
160 |
428.14 |
| Aug 17 2023 |
161 |
428.14 |
| Aug 10 2023 |
161 |
428.14 |
| Aug 03 2023 |
161 |
428.14 |
| Jul 27 2023 |
163 |
428.14 |
| Jul 20 2023 |
165 |
428.14 |
| Jul 13 2023 |
165 |
428.14 |
| Jul 06 2023 |
161 |
428.14 |
| Jun 29 2023 |
161 |
428.14 |
| Jun 22 2023 |
161 |
428.14 |
| Jun 15 2023 |
161 |
428.14 |
| Jun 08 2023 |
162 |
428.14 |
| Jun 01 2023 |
162 |
428.14 |
| May 25 2023 |
162 |
428.14 |
| May 18 2023 |
162 |
428.14 |
| May 11 2023 |
162 |
428.14 |
| May 04 2023 |
161 |
428.14 |
| Apr 27 2023 |
161 |
428.14 |
| Apr 20 2023 |
161 |
428.14 |
| Apr 13 2023 |
162 |
428.14 |
| Apr 06 2023 |
162 |
428.14 |
| Mar 30 2023 |
160 |
428.14 |
| Mar 23 2023 |
160 |
428.14 |
| Mar 16 2023 |
160 |
428.14 |
| Mar 09 2023 |
160 |
428.14 |
| Mar 02 2023 |
160 |
428.14 |
| Feb 23 2023 |
160 |
428.14 |
| Feb 16 2023 |
161 |
428.14 |
| Feb 09 2023 |
160 |
428.14 |
| Feb 02 2023 |
160 |
428.14 |
| Jan 26 2023 |
163 |
428.14 |
| Jan 19 2023 |
172 |
428.14 |
| Jan 12 2023 |
165 |
428.14 |
| Jan 05 2023 |
189 |
428.14 |
| Dec 29 2022 |
183 |
428.14 |
| Dec 22 2022 |
270 |
444.71 |
| Dec 15 2022 |
264 |
444.71 |
| Dec 08 2022 |
265 |
444.71 |
| Dec 01 2022 |
266 |
444.71 |
| Nov 24 2022 |
259 |
444.71 |
| Nov 17 2022 |
259 |
444.71 |
| Nov 10 2022 |
257 |
444.71 |
| Nov 03 2022 |
263 |
444.71 |
| Oct 27 2022 |
259 |
444.71 |
| Oct 20 2022 |
265 |
444.71 |
| Oct 13 2022 |
264 |
444.71 |
| Oct 06 2022 |
236 |
444.71 |
| Sep 29 2022 |
303 |
461.27 |
| Sep 22 2022 |
309 |
461.27 |
| Sep 15 2022 |
304 |
461.27 |
| Sep 08 2022 |
297 |
461.27 |
| Sep 01 2022 |
295 |
461.27 |
| Aug 25 2022 |
295 |
461.27 |
| Aug 18 2022 |
295 |
461.27 |
| Aug 11 2022 |
296 |
461.27 |
| Aug 04 2022 |
301 |
461.27 |
| Jul 28 2022 |
301 |
461.27 |
| Jul 21 2022 |
301 |
461.27 |
| Jul 14 2022 |
301 |
461.27 |
| Jul 07 2022 |
301 |
461.27 |
| Jun 30 2022 |
301 |
461.27 |
| Jun 23 2022 |
306 |
461.27 |
| Jun 16 2022 |
306 |
461.27 |
| Jun 09 2022 |
303 |
461.27 |
| Jun 02 2022 |
303 |
461.27 |
| May 26 2022 |
303 |
461.27 |
| May 19 2022 |
303 |
461.27 |
| May 12 2022 |
303 |
461.27 |
| May 05 2022 |
303 |
461.27 |
| Apr 28 2022 |
303 |
461.27 |
| Apr 21 2022 |
303 |
461.27 |
| Apr 14 2022 |
303 |
461.27 |
| Apr 07 2022 |
303 |
461.27 |
| Mar 31 2022 |
303 |
461.27 |
| Mar 24 2022 |
303 |
461.27 |
| Mar 17 2022 |
303 |
461.27 |
| Mar 10 2022 |
303 |
461.27 |
| Mar 03 2022 |
303 |
461.27 |
| Feb 24 2022 |
301 |
461.27 |
| Feb 17 2022 |
304 |
461.27 |
| Feb 10 2022 |
305 |
461.27 |
| Feb 03 2022 |
305 |
461.27 |
| Jan 27 2022 |
313 |
461.27 |
| Jan 20 2022 |
295 |
461.27 |
| Jan 13 2022 |
296 |
461.27 |
| Jan 06 2022 |
340 |
461.27 |
| Dec 30 2021 |
337 |
461.27 |
| Dec 23 2021 |
337 |
461.27 |
| Dec 16 2021 |
343 |
461.27 |
| Dec 09 2021 |
380 |
461.27 |
| Dec 02 2021 |
376 |
461.27 |
| Nov 25 2021 |
567 |
485.34 |
| Nov 18 2021 |
579 |
485.34 |
| Nov 11 2021 |
573 |
485.34 |
| Nov 04 2021 |
581 |
485.34 |
| Oct 28 2021 |
560 |
485.34 |
| Oct 21 2021 |
542 |
485.34 |
| Oct 14 2021 |
550 |
485.34 |
| Oct 07 2021 |
1048 |
477.18 |
| Sep 30 2021 |
841 |
455.53 |
| Sep 23 2021 |
854 |
455.53 |
| Sep 16 2021 |
782 |
445.05 |
| Sep 09 2021 |
794 |
445.05 |
| Sep 02 2021 |
805 |
445.05 |
| Aug 26 2021 |
806 |
445.05 |
| Aug 19 2021 |
805 |
445.05 |
| Aug 12 2021 |
805 |
445.05 |
| Aug 05 2021 |
807 |
445.05 |
| Jul 29 2021 |
808 |
445.05 |
| Jun 03 2021 |
797 |
445.05 |
| Nov 27 2020 |
8213 |
509.42 |
| Nov 20 2020 |
9929 |
509.42 |
| Nov 13 2020 |
11045 |
509.42 |
| Nov 06 2020 |
12004 |
509.42 |
| Oct 30 2020 |
12953 |
509.42 |
| Oct 23 2020 |
13981 |
509.42 |
| Oct 16 2020 |
14794 |
509.42 |
| Oct 09 2020 |
13097 |
475.07 |
| Oct 02 2020 |
12693 |
463.8 |
| Sep 25 2020 |
12979 |
463.8 |
| Sep 18 2020 |
13070 |
460.44 |
| Sep 11 2020 |
12373 |
449.42 |
| Sep 04 2020 |
12578 |
449.42 |
| Aug 28 2020 |
12656 |
449.42 |
| Aug 21 2020 |
12700 |
449.42 |
| Aug 14 2020 |
12712 |
449.42 |
| Aug 07 2020 |
12824 |
449.42 |
| Jul 31 2020 |
12877 |
449.42 |
| Jul 24 2020 |
12877 |
449.42 |
| Jul 17 2020 |
12898 |
449.42 |
| Jul 10 2020 |
12923 |
449.42 |
| Jul 03 2020 |
12978 |
449.42 |
| Jun 26 2020 |
12978 |
449.42 |
| Jun 19 2020 |
12978 |
449.42 |
| Jun 12 2020 |
12985 |
449.42 |
| Jun 05 2020 |
13007 |
449.42 |
| May 29 2020 |
13024 |
449.42 |
| May 22 2020 |
13067 |
449.42 |
| May 15 2020 |
13067 |
449.42 |
| May 08 2020 |
13075 |
449.42 |
| May 01 2020 |
13080 |
449.42 |
| Apr 24 2020 |
13121 |
449.42 |
| Apr 17 2020 |
13122 |
449.42 |
| Apr 10 2020 |
13122 |
449.42 |
| Apr 03 2020 |
13122 |
449.42 |
| Mar 27 2020 |
13122 |
449.42 |
| Mar 20 2020 |
13133 |
449.42 |
| Mar 13 2020 |
13133 |
449.42 |
| Mar 06 2020 |
13133 |
449.42 |
| Feb 28 2020 |
13108 |
449.42 |
| Feb 21 2020 |
13162 |
449.42 |
| Feb 14 2020 |
13169 |
449.42 |
| Feb 07 2020 |
13190 |
449.42 |
| Jan 31 2020 |
13212 |
449.42 |
| Jan 24 2020 |
12866 |
449.42 |
| Jan 17 2020 |
12906 |
449.42 |
| Jan 10 2020 |
13518 |
449.42 |
| Jan 03 2020 |
13413 |
449.42 |
| Dec 27 2019 |
13424 |
449.42 |
| Dec 20 2019 |
13443 |
449.42 |
| Dec 13 2019 |
13513 |
449.42 |
| Dec 06 2019 |
13403 |
449.42 |
| Nov 29 2019 |
13148 |
443.69 |
| Nov 22 2019 |
13202 |
443.69 |
| Nov 15 2019 |
13309 |
443.69 |
| Nov 08 2019 |
13079 |
439.81 |
| Nov 01 2019 |
13124 |
439.81 |
| Oct 25 2019 |
13101 |
439.81 |
| Oct 18 2019 |
12765 |
439.81 |
| Oct 11 2019 |
13023 |
440.26 |
| Oct 04 2019 |
13602 |
445.73 |
| Sep 27 2019 |
13596 |
445.73 |
| Sep 20 2019 |
13417 |
445.96 |
| Sep 13 2019 |
13525 |
446.8 |
| Sep 06 2019 |
13228 |
446.8 |
| Aug 30 2019 |
13287 |
446.8 |
| Aug 23 2019 |
13199 |
445.48 |
| Aug 16 2019 |
13104 |
445.48 |
| Aug 09 2019 |
13104 |
445.48 |
| Aug 02 2019 |
13112 |
445.48 |
| Jul 26 2019 |
13119 |
445.48 |
| Jul 19 2019 |
13133 |
445.48 |
| Jul 12 2019 |
13156 |
445.48 |
| Jul 05 2019 |
13167 |
445.48 |
| Jun 28 2019 |
13193 |
445.48 |
| Jun 21 2019 |
13214 |
445.48 |
| Jun 14 2019 |
13206 |
445.48 |
| Jun 07 2019 |
13191 |
445.48 |
| May 31 2019 |
13216 |
445.48 |
| May 24 2019 |
13214 |
445.48 |
| May 17 2019 |
13241 |
445.48 |
| May 10 2019 |
13234 |
445.48 |
| May 03 2019 |
13243 |
445.48 |
| Apr 26 2019 |
13238 |
445.48 |
| Apr 19 2019 |
13236 |
445.48 |
| Apr 12 2019 |
13239 |
445.48 |
| Apr 05 2019 |
13239 |
445.48 |
| Mar 29 2019 |
13240 |
445.48 |
| Mar 22 2019 |
13231 |
445.48 |
| Mar 15 2019 |
13238 |
445.48 |
| Mar 08 2019 |
13173 |
445.48 |
| Mar 01 2019 |
13177 |
445.48 |
| Feb 22 2019 |
13172 |
445.48 |
| Feb 15 2019 |
13189 |
445.48 |
| Feb 08 2019 |
13181 |
445.48 |
| Feb 01 2019 |
13204 |
445.48 |
| Jan 25 2019 |
13208 |
445.48 |
| Jan 18 2019 |
12787 |
445.48 |
| Jan 11 2019 |
13335 |
445.48 |
| Jan 04 2019 |
13415 |
445.48 |
| Dec 28 2018 |
13420 |
445.48 |
| Dec 21 2018 |
13337 |
445.48 |
| Dec 14 2018 |
13402 |
445.48 |
| Dec 07 2018 |
13551 |
445.48 |
| Nov 30 2018 |
13739 |
445.48 |
| Nov 23 2018 |
13888 |
445.48 |
| Nov 16 2018 |
14113 |
445.48 |
| Nov 09 2018 |
14442 |
448.58 |
| Nov 02 2018 |
14486 |
448.58 |
| Oct 26 2018 |
14240 |
448.58 |
| Oct 19 2018 |
14289 |
448.58 |
| Oct 12 2018 |
15706 |
462.56 |
| Oct 05 2018 |
16342 |
471.72 |
| Sep 28 2018 |
17266 |
479.1 |
| Sep 21 2018 |
18617 |
492.2 |
| Sep 14 2018 |
18385 |
492.2 |
| Sep 07 2018 |
19049 |
500.39 |
| Aug 31 2018 |
18895 |
500.39 |
| Aug 24 2018 |
20825 |
521.59 |
| Aug 17 2018 |
20813 |
521.59 |
| Aug 10 2018 |
20828 |
521.59 |
| Aug 03 2018 |
20860 |
521.59 |
| Jul 27 2018 |
20875 |
521.59 |
| Jul 20 2018 |
20898 |
521.59 |
| Jul 13 2018 |
20902 |
521.59 |
| Jul 06 2018 |
20857 |
521.59 |
| Jun 29 2018 |
20921 |
521.59 |
| Jun 22 2018 |
20921 |
521.59 |
| Jun 15 2018 |
20943 |
521.59 |
| Jun 08 2018 |
20977 |
521.59 |
| Jun 01 2018 |
20960 |
521.59 |
| May 25 2018 |
20984 |
521.59 |
| May 18 2018 |
20940 |
521.59 |
| May 11 2018 |
20969 |
521.59 |
| May 04 2018 |
21070 |
521.59 |
| Apr 27 2018 |
21059 |
521.59 |
| Apr 20 2018 |
21118 |
521.59 |
| Apr 13 2018 |
21110 |
521.59 |
| Apr 06 2018 |
21110 |
521.59 |
| Mar 30 2018 |
21112 |
521.59 |
| Mar 23 2018 |
21112 |
521.59 |
| Mar 16 2018 |
21095 |
521.59 |
| Mar 09 2018 |
21095 |
521.59 |
| Mar 02 2018 |
21103 |
521.59 |
| Feb 23 2018 |
21097 |
521.59 |
| Feb 16 2018 |
21115 |
521.59 |
| Feb 09 2018 |
21108 |
521.59 |
| Feb 02 2018 |
21127 |
521.59 |
| Jan 26 2018 |
21162 |
521.59 |
| Jan 19 2018 |
21089 |
521.59 |
| Jan 12 2018 |
20648 |
521.59 |
| Jan 05 2018 |
20865 |
521.59 |
| Dec 29 2017 |
20922 |
521.59 |
| Dec 22 2017 |
20907 |
521.59 |
| Dec 15 2017 |
20907 |
521.59 |
| Dec 08 2017 |
21303 |
521.59 |
| Dec 01 2017 |
21511 |
521.59 |
| Nov 24 2017 |
21538 |
521.59 |
| Nov 17 2017 |
21121 |
515 |
| Nov 10 2017 |
22272 |
520.91 |
| Nov 03 2017 |
24859 |
546.71 |
| Oct 27 2017 |
24974 |
546.71 |
| Oct 20 2017 |
23369 |
531.08 |
| Oct 13 2017 |
22613 |
526.28 |
| Oct 06 2017 |
22392 |
526.28 |
| Sep 29 2017 |
23032 |
533.09 |
| Sep 22 2017 |
22907 |
533.09 |
| Sep 15 2017 |
22856 |
533.09 |
| Sep 08 2017 |
22595 |
533.09 |
| Sep 01 2017 |
22604 |
533.09 |
| Aug 25 2017 |
22603 |
533.09 |
| Aug 18 2017 |
22634 |
533.09 |
| Aug 11 2017 |
22519 |
533.09 |
| Aug 04 2017 |
22547 |
533.09 |
| Jul 28 2017 |
22543 |
533.09 |
| Jul 21 2017 |
22566 |
533.09 |
| Jul 14 2017 |
22571 |
533.09 |
| Jul 07 2017 |
22564 |
533.09 |
| Jun 30 2017 |
22572 |
533.09 |
| Jun 23 2017 |
22572 |
533.09 |
| Jun 16 2017 |
22567 |
533.09 |
| Jun 09 2017 |
22536 |
533.09 |
| Jun 02 2017 |
22543 |
533.09 |
| May 26 2017 |
22357 |
533.09 |
| May 19 2017 |
22386 |
533.09 |
| May 12 2017 |
22322 |
533.09 |
| May 05 2017 |
22242 |
533.09 |
| Apr 28 2017 |
22209 |
533.09 |
| Apr 21 2017 |
22178 |
533.09 |
| Apr 14 2017 |
22211 |
533.09 |
| Apr 07 2017 |
22212 |
533.09 |
| Mar 31 2017 |
22211 |
533.09 |
| Mar 24 2017 |
22213 |
533.09 |
| Mar 17 2017 |
22206 |
533.09 |
| Mar 10 2017 |
22228 |
533.09 |
| Mar 03 2017 |
22228 |
533.09 |
| Feb 24 2017 |
22232 |
533.09 |
| Feb 17 2017 |
22250 |
533.09 |
| Feb 10 2017 |
22273 |
533.09 |
| Feb 03 2017 |
22269 |
533.09 |
| Jan 27 2017 |
22249 |
533.09 |
| Jan 20 2017 |
22268 |
533.09 |
| Jan 13 2017 |
22299 |
533.09 |
| Jan 06 2017 |
22588 |
533.09 |
| Dec 30 2016 |
22681 |
533.09 |
| Dec 23 2016 |
22679 |
533.09 |
| Dec 16 2016 |
22747 |
533.09 |
| Dec 09 2016 |
23283 |
537.31 |
| Dec 02 2016 |
23792 |
537.31 |
| Nov 25 2016 |
24899 |
550.02 |
| Nov 18 2016 |
25305 |
550.02 |
| Nov 11 2016 |
25741 |
550.02 |
| Nov 04 2016 |
25839 |
550.02 |
| Oct 28 2016 |
25874 |
550.02 |
| Oct 21 2016 |
26247 |
552.64 |
| Oct 14 2016 |
28533 |
575.49 |
| Oct 07 2016 |
28383 |
575.49 |
| Sep 30 2016 |
30224 |
596.71 |
| Sep 23 2016 |
29710 |
596.71 |
| Sep 16 2016 |
29242 |
596.71 |
