| Dec 07 2018 |
28753 |
633.25 |
| Nov 30 2018 |
29182 |
633.25 |
| Nov 23 2018 |
29517 |
633.25 |
| Nov 16 2018 |
30242 |
633.25 |
| Nov 09 2018 |
30468 |
633.25 |
| Nov 02 2018 |
30700 |
633.25 |
| Oct 26 2018 |
30604 |
633.25 |
| Oct 19 2018 |
30816 |
633.25 |
| Oct 12 2018 |
30208 |
627.1 |
| Oct 05 2018 |
29964 |
627.1 |
| Sep 28 2018 |
30057 |
627.1 |
| Sep 21 2018 |
30177 |
627.1 |
| Sep 14 2018 |
29795 |
627.1 |
| Sep 07 2018 |
29529 |
627.1 |
| Aug 31 2018 |
29243 |
627.1 |
| Aug 24 2018 |
29152 |
627.1 |
| Aug 17 2018 |
29142 |
627.1 |
| Aug 10 2018 |
29160 |
627.1 |
| Aug 03 2018 |
29195 |
627.1 |
| Jul 27 2018 |
29213 |
627.1 |
| Jul 20 2018 |
29243 |
627.1 |
| Jul 13 2018 |
29244 |
627.1 |
| Jul 06 2018 |
29217 |
627.1 |
| Jun 29 2018 |
29301 |
627.1 |
| Jun 22 2018 |
29301 |
627.1 |
| Jun 15 2018 |
29324 |
627.1 |
| Jun 08 2018 |
29362 |
627.1 |
| Jun 01 2018 |
29338 |
627.1 |
| May 25 2018 |
29373 |
627.1 |
| May 18 2018 |
29314 |
627.1 |
| May 11 2018 |
29344 |
627.1 |
| May 04 2018 |
29468 |
627.1 |
| Apr 27 2018 |
29453 |
627.1 |
| Apr 20 2018 |
29524 |
627.1 |
| Apr 13 2018 |
29516 |
627.1 |
| Apr 06 2018 |
29516 |
627.1 |
| Mar 30 2018 |
29514 |
627.1 |
| Mar 23 2018 |
29514 |
627.1 |
| Mar 16 2018 |
29496 |
627.1 |
| Mar 09 2018 |
29496 |
627.1 |
| Mar 02 2018 |
29504 |
627.1 |
| Feb 23 2018 |
29497 |
627.1 |
| Feb 16 2018 |
29514 |
627.1 |
| Feb 09 2018 |
29502 |
627.1 |
| Feb 02 2018 |
29527 |
627.1 |
| Jan 26 2018 |
29559 |
627.1 |
| Jan 19 2018 |
29445 |
627.1 |
| Jan 12 2018 |
28968 |
627.1 |
| Jan 05 2018 |
29148 |
627.1 |
| Dec 29 2017 |
29243 |
627.1 |
| Dec 22 2017 |
29231 |
627.1 |
| Dec 15 2017 |
28401 |
614.8 |
| Dec 08 2017 |
28837 |
614.8 |
| Dec 01 2017 |
26649 |
581.36 |
| Nov 24 2017 |
26704 |
581.36 |
| Nov 17 2017 |
27019 |
581.36 |
| Nov 10 2017 |
28182 |
586.67 |
| Nov 03 2017 |
28799 |
592.53 |
| Oct 27 2017 |
28970 |
592.53 |
| Oct 20 2017 |
28339 |
585.11 |
| Oct 13 2017 |
28021 |
585.11 |
| Oct 06 2017 |
27730 |
585.11 |
| Sep 29 2017 |
27655 |
585.11 |
| Sep 22 2017 |
27511 |
585.11 |
| Sep 15 2017 |
28884 |
602.5 |
| Sep 08 2017 |
28601 |
603.29 |
| Sep 01 2017 |
28635 |
603.29 |
| Aug 25 2017 |
28612 |
603.29 |
| Aug 18 2017 |
28643 |
603.29 |
| Aug 11 2017 |
28495 |
603.29 |
| Aug 04 2017 |
28521 |
603.29 |
| Jul 28 2017 |
28518 |
603.29 |
| Jul 21 2017 |
28553 |
603.29 |
| Jul 14 2017 |
28550 |
603.29 |
| Jul 07 2017 |
28543 |
603.29 |
| Jun 30 2017 |
28551 |
603.29 |
| Jun 23 2017 |
28549 |
603.29 |
| Jun 16 2017 |
28550 |
603.29 |
| Jun 09 2017 |
28521 |
603.29 |
| Jun 02 2017 |
28526 |
603.29 |
| May 26 2017 |
28308 |
603.29 |
| May 19 2017 |
28355 |
603.29 |
| May 12 2017 |
28291 |
603.29 |
| May 05 2017 |
28177 |
603.29 |
| Apr 28 2017 |
28136 |
603.29 |
| Apr 21 2017 |
28105 |
603.29 |
| Apr 14 2017 |
28154 |
603.29 |
| Apr 07 2017 |
28155 |
603.29 |
| Mar 31 2017 |
28154 |
603.29 |
| Mar 24 2017 |
28156 |
603.29 |
| Mar 17 2017 |
28149 |
603.29 |
| Mar 10 2017 |
28167 |
603.29 |
| Mar 03 2017 |
28167 |
603.29 |
| Feb 24 2017 |
28172 |
603.29 |
| Feb 17 2017 |
28191 |
603.29 |
| Feb 10 2017 |
28215 |
603.29 |
| Feb 03 2017 |
28211 |
603.29 |
| Jan 27 2017 |
28168 |
603.29 |
| Jan 20 2017 |
28180 |
603.29 |
| Jan 13 2017 |
28222 |
603.29 |
| Jan 06 2017 |
28560 |
603.29 |
| Dec 30 2016 |
28654 |
603.29 |
| Dec 23 2016 |
28645 |
603.29 |
| Dec 16 2016 |
28691 |
603.29 |
| Dec 09 2016 |
28918 |
603.29 |
| Dec 02 2016 |
31283 |
624.69 |
| Nov 25 2016 |
31165 |
624.69 |
| Nov 18 2016 |
32264 |
631.54 |
| Nov 11 2016 |
33390 |
638.68 |
| Nov 04 2016 |
33605 |
638.68 |
| Oct 28 2016 |
33635 |
638.68 |
| Oct 21 2016 |
33769 |
638.68 |
| Oct 14 2016 |
33950 |
638.68 |
| Oct 07 2016 |
33754 |
638.68 |
| Sep 30 2016 |
33744 |
638.68 |
| Sep 23 2016 |
33169 |
638.68 |
| Sep 16 2016 |
32011 |
630.68 |
