| Jan 11 2019 |
7841 |
382.45 |
| Jan 04 2019 |
7899 |
382.45 |
| Dec 28 2018 |
7915 |
382.45 |
| Dec 21 2018 |
7856 |
382.45 |
| Dec 14 2018 |
7874 |
382.45 |
| Dec 07 2018 |
7961 |
382.45 |
| Nov 30 2018 |
8088 |
382.45 |
| Nov 23 2018 |
8120 |
382.45 |
| Nov 16 2018 |
8216 |
382.45 |
| Nov 09 2018 |
8146 |
382.45 |
| Nov 02 2018 |
8192 |
382.45 |
| Oct 26 2018 |
8030 |
382.45 |
| Oct 19 2018 |
8063 |
382.45 |
| Oct 12 2018 |
4877 |
336.3 |
| Oct 05 2018 |
4776 |
336.3 |
| Sep 28 2018 |
4793 |
336.3 |
| Sep 21 2018 |
5645 |
351.34 |
| Sep 14 2018 |
5595 |
351.34 |
| Sep 07 2018 |
5604 |
351.34 |
| Aug 31 2018 |
5555 |
351.34 |
| Aug 24 2018 |
5544 |
351.34 |
| Aug 17 2018 |
5544 |
351.34 |
| Aug 10 2018 |
5547 |
351.34 |
| Aug 03 2018 |
5556 |
351.34 |
| Jul 27 2018 |
5562 |
351.34 |
| Jul 20 2018 |
5566 |
351.34 |
| Jul 13 2018 |
5568 |
351.34 |
| Jul 06 2018 |
5561 |
351.34 |
| Jun 29 2018 |
5600 |
351.34 |
| Jun 22 2018 |
5600 |
351.34 |
| Jun 15 2018 |
5611 |
351.34 |
| Jun 08 2018 |
5617 |
351.34 |
| Jun 01 2018 |
5610 |
351.34 |
| May 25 2018 |
5623 |
351.34 |
| May 18 2018 |
5622 |
351.34 |
| May 11 2018 |
5633 |
351.34 |
| May 04 2018 |
5665 |
351.34 |
| Apr 27 2018 |
5662 |
351.34 |
| Apr 20 2018 |
5682 |
351.34 |
| Apr 13 2018 |
5680 |
351.34 |
| Apr 06 2018 |
5680 |
351.34 |
| Mar 30 2018 |
5680 |
351.34 |
| Mar 23 2018 |
5680 |
351.34 |
| Mar 16 2018 |
5679 |
351.34 |
| Mar 09 2018 |
5679 |
351.34 |
| Mar 02 2018 |
5679 |
351.34 |
| Feb 23 2018 |
5680 |
351.34 |
| Feb 16 2018 |
5687 |
351.34 |
| Feb 09 2018 |
5682 |
351.34 |
| Feb 02 2018 |
5697 |
351.34 |
| Jan 26 2018 |
5719 |
351.34 |
| Jan 19 2018 |
5701 |
351.34 |
| Jan 12 2018 |
4876 |
340.97 |
| Jan 05 2018 |
5064 |
340.97 |
| Dec 29 2017 |
5068 |
340.97 |
| Dec 22 2017 |
5065 |
340.97 |
| Dec 15 2017 |
4904 |
338.02 |
| Dec 08 2017 |
5029 |
338.02 |
| Dec 01 2017 |
5643 |
348.86 |
| Nov 24 2017 |
5667 |
348.86 |
| Nov 17 2017 |
5650 |
348.86 |
| Nov 10 2017 |
5770 |
348.86 |
| Nov 03 2017 |
4790 |
332.25 |
| Oct 27 2017 |
4710 |
332.25 |
| Oct 20 2017 |
4715 |
332.25 |
| Oct 13 2017 |
6132 |
357.81 |
| Oct 06 2017 |
6059 |
357.81 |
| Sep 29 2017 |
5466 |
348.93 |
| Sep 22 2017 |
4773 |
337.04 |
| Sep 15 2017 |
4802 |
337.04 |
| Sep 08 2017 |
3805 |
316.54 |
| Sep 01 2017 |
3825 |
316.54 |
| Aug 25 2017 |
3839 |
316.54 |
| Aug 18 2017 |
3836 |
316.54 |
| Aug 11 2017 |
3822 |
316.54 |
| Aug 04 2017 |
3828 |
316.54 |
| Jul 28 2017 |
3827 |
316.54 |
| Jul 21 2017 |
3836 |
316.54 |
| Jul 14 2017 |
3849 |
316.54 |
| Jul 07 2017 |
3848 |
316.54 |
| Jun 30 2017 |
3852 |
316.54 |
| Jun 23 2017 |
3852 |
316.54 |
| Jun 16 2017 |
3866 |
316.54 |
| Jun 09 2017 |
3862 |
316.54 |
| Jun 02 2017 |
3859 |
316.54 |
| May 26 2017 |
3786 |
316.54 |
| May 19 2017 |
3803 |
316.54 |
| May 12 2017 |
3779 |
316.54 |
| May 05 2017 |
3778 |
316.54 |
| Apr 28 2017 |
3774 |
316.54 |
| Apr 21 2017 |
3762 |
316.54 |
| Apr 14 2017 |
3767 |
316.54 |
| Apr 07 2017 |
3766 |
316.54 |
| Mar 31 2017 |
3766 |
316.54 |
| Mar 24 2017 |
3766 |
316.54 |
| Mar 17 2017 |
3762 |
316.54 |
| Mar 10 2017 |
3768 |
316.54 |
| Mar 03 2017 |
3768 |
316.54 |
| Feb 24 2017 |
3768 |
316.54 |
| Feb 17 2017 |
3777 |
316.54 |
| Feb 10 2017 |
3788 |
316.54 |
| Feb 03 2017 |
3783 |
316.54 |
| Jan 27 2017 |
3795 |
316.54 |
| Jan 20 2017 |
3809 |
316.54 |
| Jan 13 2017 |
3807 |
316.54 |
| Jan 06 2017 |
3884 |
316.54 |
| Dec 30 2016 |
3918 |
316.54 |
| Dec 23 2016 |
3921 |
316.54 |
| Dec 16 2016 |
4485 |
329.16 |
| Dec 09 2016 |
4485 |
329.16 |
| Dec 02 2016 |
3788 |
313.38 |
| Nov 25 2016 |
3777 |
313.38 |
| Nov 18 2016 |
3748 |
313.38 |
| Nov 11 2016 |
3792 |
313.38 |
| Nov 04 2016 |
3780 |
313.38 |
| Oct 28 2016 |
3736 |
313.38 |
| Oct 21 2016 |
3752 |
313.38 |
| Oct 14 2016 |
3689 |
313.38 |
| Oct 07 2016 |
3747 |
313.38 |
| Sep 30 2016 |
3675 |
313.38 |
| Sep 23 2016 |
3627 |
313.38 |
| Sep 16 2016 |
3551 |
313.38 |
