| Nov 16 2018 |
18508 |
487.38 |
| Nov 09 2018 |
23077 |
536.57 |
| Nov 02 2018 |
22529 |
528.5 |
| Oct 26 2018 |
22337 |
528.5 |
| Oct 19 2018 |
21658 |
519.79 |
| Oct 12 2018 |
21532 |
519.79 |
| Oct 05 2018 |
21234 |
519.79 |
| Sep 28 2018 |
23475 |
543.09 |
| Sep 21 2018 |
23507 |
543.09 |
| Sep 14 2018 |
23238 |
543.09 |
| Sep 07 2018 |
22284 |
534.43 |
| Aug 31 2018 |
22075 |
534.43 |
| Aug 24 2018 |
21993 |
534.43 |
| Aug 17 2018 |
21981 |
534.43 |
| Aug 10 2018 |
21997 |
534.43 |
| Aug 03 2018 |
22030 |
534.43 |
| Jul 27 2018 |
22044 |
534.43 |
| Jul 20 2018 |
22067 |
534.43 |
| Jul 13 2018 |
22066 |
534.43 |
| Jul 06 2018 |
22028 |
534.43 |
| Jun 29 2018 |
22093 |
534.43 |
| Jun 22 2018 |
22093 |
534.43 |
| Jun 15 2018 |
22116 |
534.43 |
| Jun 08 2018 |
22149 |
534.43 |
| Jun 01 2018 |
22131 |
534.43 |
| May 25 2018 |
22156 |
534.43 |
| May 18 2018 |
22109 |
534.43 |
| May 11 2018 |
22138 |
534.43 |
| May 04 2018 |
22238 |
534.43 |
| Apr 27 2018 |
22228 |
534.43 |
| Apr 20 2018 |
22288 |
534.43 |
| Apr 13 2018 |
22280 |
534.43 |
| Apr 06 2018 |
22280 |
534.43 |
| Mar 30 2018 |
22281 |
534.43 |
| Mar 23 2018 |
22281 |
534.43 |
| Mar 16 2018 |
22262 |
534.43 |
| Mar 09 2018 |
22262 |
534.43 |
| Mar 02 2018 |
22270 |
534.43 |
| Feb 23 2018 |
22264 |
534.43 |
| Feb 16 2018 |
22282 |
534.43 |
| Feb 09 2018 |
22276 |
534.43 |
| Feb 02 2018 |
22297 |
534.43 |
| Jan 26 2018 |
22333 |
534.43 |
| Jan 19 2018 |
22255 |
534.43 |
| Jan 12 2018 |
21800 |
534.43 |
| Jan 05 2018 |
20583 |
518.69 |
| Dec 29 2017 |
20642 |
518.69 |
| Dec 22 2017 |
20627 |
518.69 |
| Dec 15 2017 |
18533 |
496.86 |
| Dec 08 2017 |
18880 |
496.86 |
| Dec 01 2017 |
18522 |
491.91 |
| Nov 24 2017 |
18563 |
491.91 |
| Nov 17 2017 |
19294 |
497.29 |
| Nov 10 2017 |
19830 |
497.29 |
| Nov 03 2017 |
21324 |
510.86 |
| Oct 27 2017 |
19415 |
492.87 |
| Oct 20 2017 |
21302 |
510.18 |
| Oct 13 2017 |
21038 |
510.18 |
| Oct 06 2017 |
18140 |
485.38 |
| Sep 29 2017 |
18136 |
485.38 |
| Sep 22 2017 |
17724 |
482.01 |
| Sep 15 2017 |
17755 |
482.01 |
| Sep 08 2017 |
17125 |
477.91 |
| Sep 01 2017 |
17145 |
477.91 |
| Aug 25 2017 |
17159 |
477.91 |
| Aug 18 2017 |
17189 |
477.91 |
| Aug 11 2017 |
17098 |
477.91 |
| Aug 04 2017 |
17125 |
477.91 |
| Jul 28 2017 |
17123 |
477.91 |
| Jul 21 2017 |
17145 |
477.91 |
| Jul 14 2017 |
17151 |
477.91 |
| Jul 07 2017 |
17146 |
477.91 |
| Jun 30 2017 |
17157 |
477.91 |
| Jun 23 2017 |
17156 |
477.91 |
| Jun 16 2017 |
17154 |
477.91 |
| Jun 09 2017 |
17128 |
477.91 |
| Jun 02 2017 |
17131 |
477.91 |
| May 26 2017 |
16962 |
477.91 |
| May 19 2017 |
16983 |
477.91 |
| May 12 2017 |
16925 |
477.91 |
| May 05 2017 |
16874 |
477.91 |
| Apr 28 2017 |
16846 |
477.91 |
| Apr 21 2017 |
16819 |
477.91 |
| Apr 14 2017 |
16842 |
477.91 |
| Apr 07 2017 |
16843 |
477.91 |
| Mar 31 2017 |
16843 |
477.91 |
| Mar 24 2017 |
16844 |
477.91 |
| Mar 17 2017 |
16835 |
477.91 |
| Mar 10 2017 |
16852 |
477.91 |
| Mar 03 2017 |
16852 |
477.91 |
| Feb 24 2017 |
16854 |
477.91 |
| Feb 17 2017 |
16870 |
477.91 |
| Feb 10 2017 |
16890 |
477.91 |
| Feb 03 2017 |
16881 |
477.91 |
| Jan 27 2017 |
16884 |
477.91 |
| Jan 20 2017 |
16911 |
477.91 |
| Jan 13 2017 |
16932 |
477.91 |
| Jan 06 2017 |
17166 |
477.91 |
| Dec 30 2016 |
17234 |
477.91 |
| Dec 23 2016 |
17231 |
477.91 |
| Dec 16 2016 |
17687 |
482.08 |
| Dec 09 2016 |
17785 |
482.08 |
| Dec 02 2016 |
19535 |
495.03 |
| Nov 25 2016 |
19436 |
495.03 |
| Nov 18 2016 |
19730 |
495.03 |
| Nov 11 2016 |
20037 |
495.03 |
| Nov 04 2016 |
20225 |
496.22 |
| Oct 28 2016 |
20194 |
496.22 |
| Oct 21 2016 |
20276 |
496.22 |
| Oct 14 2016 |
20234 |
496.22 |
| Oct 07 2016 |
21556 |
509.56 |
| Sep 30 2016 |
19010 |
487.19 |
| Sep 23 2016 |
17564 |
476.95 |
| Sep 16 2016 |
17285 |
476.95 |
