| Sep 15 2022 |
8892 |
598 |
| Sep 08 2022 |
8675 |
598 |
| Sep 01 2022 |
8647 |
598 |
| Aug 25 2022 |
7749 |
563.61 |
| Aug 18 2022 |
7745 |
563.61 |
| Aug 11 2022 |
8801 |
548.6 |
| Aug 04 2022 |
8772 |
548.6 |
| Jul 28 2022 |
8772 |
548.6 |
| Jul 21 2022 |
8772 |
548.6 |
| Jul 14 2022 |
8772 |
548.6 |
| Jul 07 2022 |
8772 |
548.6 |
| Jun 30 2022 |
8772 |
548.6 |
| Jun 23 2022 |
8747 |
548.6 |
| Jun 16 2022 |
8747 |
548.6 |
| Jun 09 2022 |
8755 |
548.6 |
| Jun 02 2022 |
8755 |
548.6 |
| May 26 2022 |
8754 |
548.6 |
| May 19 2022 |
8754 |
548.6 |
| May 12 2022 |
8754 |
548.6 |
| May 05 2022 |
8754 |
548.6 |
| Apr 28 2022 |
8737 |
548.6 |
| Apr 21 2022 |
8737 |
548.6 |
| Apr 14 2022 |
8737 |
548.6 |
| Apr 07 2022 |
8737 |
548.6 |
| Mar 31 2022 |
8737 |
548.6 |
| Mar 24 2022 |
8737 |
548.6 |
| Mar 17 2022 |
8726 |
548.6 |
| Mar 10 2022 |
8726 |
548.6 |
| Mar 03 2022 |
8726 |
548.6 |
| Feb 24 2022 |
8710 |
548.6 |
| Feb 17 2022 |
8715 |
548.6 |
| Feb 10 2022 |
8718 |
548.6 |
| Feb 03 2022 |
8732 |
548.6 |
| Jan 27 2022 |
8729 |
548.6 |
| Jan 20 2022 |
8602 |
548.6 |
| Jan 13 2022 |
8632 |
548.6 |
| Jan 06 2022 |
8780 |
548.6 |
| Dec 30 2021 |
8811 |
548.6 |
| Dec 23 2021 |
8830 |
548.6 |
| Dec 16 2021 |
8813 |
548.6 |
| Dec 09 2021 |
8827 |
548.6 |
| Dec 02 2021 |
8928 |
548.6 |
| Nov 25 2021 |
8907 |
548.6 |
| Nov 18 2021 |
8949 |
548.6 |
| Nov 11 2021 |
8962 |
548.6 |
| Nov 04 2021 |
9154 |
548.6 |
| Oct 28 2021 |
9501 |
548.6 |
| Oct 21 2021 |
9581 |
548.6 |
| Oct 14 2021 |
9776 |
548.6 |
| Oct 07 2021 |
9792 |
548.6 |
| Sep 30 2021 |
9494 |
526.13 |
| Sep 23 2021 |
9725 |
526.13 |
| Sep 16 2021 |
9641 |
514.78 |
| Sep 09 2021 |
9812 |
514.78 |
| Sep 02 2021 |
8691 |
476.05 |
| Aug 26 2021 |
8083 |
459.33 |
| Aug 19 2021 |
8095 |
459.33 |
| Aug 12 2021 |
8115 |
459.33 |
| Aug 05 2021 |
8129 |
459.33 |
| Jul 29 2021 |
8135 |
459.33 |
| Jun 03 2021 |
8903 |
459.33 |
| May 21 2021 |
4740 |
548.6 |
| May 14 2021 |
4604 |
548.6 |
| May 07 2021 |
4604 |
548.6 |
| Apr 30 2021 |
4547 |
548.6 |
| Apr 23 2021 |
4547 |
548.6 |
| Apr 16 2021 |
4547 |
548.6 |
| Apr 09 2021 |
4547 |
548.6 |
| Apr 02 2021 |
4526 |
548.6 |
| Mar 26 2021 |
4528 |
548.6 |
| Mar 19 2021 |
4504 |
548.6 |
| Mar 12 2021 |
4504 |
548.6 |
| Mar 05 2021 |
4504 |
548.6 |
| Feb 26 2021 |
4504 |
548.6 |
| Feb 19 2021 |
4487 |
548.6 |
| Feb 12 2021 |
4527 |
548.6 |
| Feb 05 2021 |
4546 |
548.6 |
| Jan 29 2021 |
4615 |
548.6 |
| Jan 22 2021 |
4592 |
548.6 |
| Jan 15 2021 |
4303 |
548.6 |
| Jan 08 2021 |
5396 |
548.6 |
| Jan 01 2021 |
5369 |
548.6 |
| Dec 25 2020 |
5503 |
548.6 |
| Dec 18 2020 |
5820 |
548.6 |
| Dec 11 2020 |
7196 |
548.6 |
| Dec 04 2020 |
9077 |
548.6 |
| Nov 27 2020 |
9243 |
548.6 |
| Nov 20 2020 |
11265 |
548.6 |
| Nov 13 2020 |
12632 |
548.6 |
| Nov 06 2020 |
13755 |
548.6 |
| Oct 30 2020 |
14892 |
548.6 |
| Oct 23 2020 |
16139 |
548.6 |
| Oct 16 2020 |
17106 |
548.6 |
| Oct 09 2020 |
17965 |
548.6 |
| Oct 02 2020 |
12291 |
458.71 |
| Sep 25 2020 |
12575 |
458.71 |
| Sep 18 2020 |
13362 |
464.04 |
| Sep 11 2020 |
13594 |
464.04 |
| Sep 04 2020 |
12160 |
444.15 |
| Aug 28 2020 |
12253 |
444.51 |
| Aug 21 2020 |
12301 |
444.51 |
| Aug 14 2020 |
12315 |
444.51 |
| Aug 07 2020 |
12423 |
444.51 |
| Jul 31 2020 |
12475 |
444.51 |
| Jul 24 2020 |
12475 |
444.51 |
| Jul 17 2020 |
12496 |
444.51 |
| Jul 10 2020 |
12522 |
444.51 |
| Jul 03 2020 |
12574 |
444.51 |
| Jun 26 2020 |
12574 |
444.51 |
| Jun 19 2020 |
12574 |
444.51 |
| Jun 12 2020 |
12580 |
444.51 |
| Jun 05 2020 |
12604 |
444.51 |
| May 29 2020 |
12623 |
444.51 |
| May 22 2020 |
12662 |
444.51 |
| May 15 2020 |
12662 |
444.51 |
| May 08 2020 |
12671 |
444.51 |
| May 01 2020 |
12674 |
444.51 |
| Apr 24 2020 |
12717 |
444.51 |
| Apr 17 2020 |
12718 |
444.51 |
| Apr 10 2020 |
12718 |
444.51 |
| Apr 03 2020 |
12718 |
444.51 |
| Mar 27 2020 |
12718 |
444.51 |
| Mar 20 2020 |
12728 |
444.51 |
| Mar 13 2020 |
12728 |
444.51 |
| Mar 06 2020 |
12728 |
444.51 |
| Feb 28 2020 |
12706 |
444.51 |
| Feb 21 2020 |
12757 |
444.51 |
| Feb 14 2020 |
12764 |
444.51 |
| Feb 07 2020 |
12787 |
444.51 |
| Jan 31 2020 |
12809 |
444.51 |
| Jan 24 2020 |
12462 |
444.51 |
| Jan 17 2020 |
12498 |
444.51 |
| Jan 10 2020 |
13091 |
444.51 |
| Jan 03 2020 |
12994 |
444.51 |
| Dec 27 2019 |
12994 |
444.51 |
| Dec 20 2019 |
13019 |
444.51 |
| Dec 13 2019 |
13071 |
444.51 |
| Dec 06 2019 |
12966 |
444.51 |
| Nov 29 2019 |
13222 |
444.51 |
| Nov 22 2019 |
13273 |
444.51 |
| Nov 15 2019 |
13389 |
444.51 |
| Nov 08 2019 |
13532 |
444.51 |
| Nov 01 2019 |
13594 |
444.51 |
| Oct 25 2019 |
13557 |
444.51 |
| Oct 18 2019 |
13236 |
444.51 |
| Oct 11 2019 |
12603 |
436.23 |
| Oct 04 2019 |
11611 |
424.99 |
| Sep 27 2019 |
13584 |
445.6 |
| Sep 20 2019 |
13386 |
445.6 |
| Sep 08 2017 |
32635 |
664.15 |
| Sep 01 2017 |
32650 |
664.15 |
| Aug 25 2017 |
32623 |
664.15 |
| Aug 18 2017 |
32651 |
664.15 |
| Aug 11 2017 |
32473 |
664.15 |
| Aug 04 2017 |
32497 |
664.15 |
| Jul 28 2017 |
32494 |
664.15 |
| Jul 21 2017 |
32532 |
664.15 |
| Jul 14 2017 |
32522 |
664.15 |
| Jul 07 2017 |
32516 |
664.15 |
| Jun 30 2017 |
32527 |
664.15 |
| Jun 23 2017 |
32526 |
664.15 |
| Jun 16 2017 |
32539 |
664.15 |
| Jun 09 2017 |
32508 |
664.15 |
| Jun 02 2017 |
32510 |
664.15 |
| May 26 2017 |
32269 |
664.15 |
| May 19 2017 |
32317 |
664.15 |
| May 12 2017 |
32254 |
664.15 |
| May 05 2017 |
32129 |
664.15 |
| Apr 28 2017 |
32080 |
664.15 |
| Apr 21 2017 |
32047 |
664.15 |
| Apr 14 2017 |
32104 |
664.15 |
| Apr 07 2017 |
32105 |
664.15 |
| Mar 31 2017 |
32104 |
664.15 |
| Mar 24 2017 |
32106 |
664.15 |
| Mar 17 2017 |
32102 |
664.15 |
| Mar 10 2017 |
32123 |
664.15 |
| Mar 03 2017 |
32123 |
664.15 |
| Feb 24 2017 |
32126 |
664.15 |
| Feb 17 2017 |
32147 |
664.15 |
| Feb 10 2017 |
32174 |
664.15 |
| Feb 03 2017 |
32172 |
664.15 |
| Jan 27 2017 |
32123 |
664.15 |
| Jan 20 2017 |
32141 |
664.15 |
| Jan 13 2017 |
32185 |
664.15 |
| Jan 06 2017 |
32554 |
664.15 |
| Dec 30 2016 |
32642 |
664.15 |
| Dec 23 2016 |
32633 |
664.15 |
| Dec 16 2016 |
32672 |
664.15 |
| Dec 09 2016 |
32946 |
664.15 |
| Dec 02 2016 |
33728 |
664.15 |
| Nov 25 2016 |
33575 |
664.15 |
| Nov 18 2016 |
34284 |
664.15 |
| Nov 11 2016 |
34938 |
664.15 |
| Nov 04 2016 |
21724 |
510.13 |
| Oct 28 2016 |
21706 |
510.13 |
| Oct 21 2016 |
21819 |
510.13 |
| Oct 14 2016 |
21792 |
510.13 |
| Oct 07 2016 |
21629 |
510.13 |
| Sep 30 2016 |
21563 |
510.13 |
| Sep 23 2016 |
21172 |
510.13 |
| Sep 16 2016 |
20814 |
510.13 |
