| Dec 09 2021 |
866 |
520.47 |
| Dec 02 2021 |
876 |
520.47 |
| Nov 25 2021 |
883 |
520.47 |
| Nov 18 2021 |
796 |
456.82 |
| Nov 11 2021 |
871 |
464.67 |
| Nov 04 2021 |
876 |
464.67 |
| Oct 28 2021 |
726 |
444.46 |
| Oct 21 2021 |
741 |
444.46 |
| Oct 14 2021 |
761 |
444.46 |
| Oct 07 2021 |
677 |
436.56 |
| Sep 30 2021 |
689 |
436.56 |
| Sep 23 2021 |
701 |
436.56 |
| Sep 16 2021 |
712 |
436.56 |
| Sep 09 2021 |
720 |
436.56 |
| Sep 02 2021 |
732 |
436.56 |
| Aug 26 2021 |
732 |
436.56 |
| Aug 19 2021 |
732 |
436.56 |
| Aug 12 2021 |
732 |
436.56 |
| Aug 05 2021 |
734 |
436.56 |
| Jul 29 2021 |
736 |
436.56 |
| Jun 03 2021 |
930 |
436.56 |
| Dec 11 2020 |
6720 |
520.47 |
| Dec 04 2020 |
8425 |
520.47 |
| Nov 27 2020 |
8518 |
520.47 |
| Nov 20 2020 |
7772 |
456.82 |
| Nov 13 2020 |
8952 |
464.67 |
| Nov 06 2020 |
9663 |
464.67 |
| Oct 30 2020 |
9183 |
444.46 |
| Oct 23 2020 |
9842 |
444.46 |
| Oct 16 2020 |
10336 |
444.46 |
| Oct 09 2020 |
10808 |
444.46 |
| Oct 02 2020 |
11191 |
444.46 |
| Sep 25 2020 |
10497 |
432.46 |
| Sep 18 2020 |
10791 |
432.46 |
| Sep 11 2020 |
10982 |
432.46 |
| Sep 04 2020 |
11053 |
431.34 |
| Aug 28 2020 |
10872 |
428.16 |
| Aug 21 2020 |
10913 |
428.16 |
| Aug 14 2020 |
10923 |
428.16 |
| Aug 07 2020 |
11022 |
428.16 |
| Jul 31 2020 |
11067 |
428.16 |
| Jul 24 2020 |
11067 |
428.16 |
| Jul 17 2020 |
11083 |
428.16 |
| Jul 10 2020 |
11112 |
428.16 |
| Jul 03 2020 |
11156 |
428.16 |
| Jun 26 2020 |
11156 |
428.16 |
| Jun 19 2020 |
11156 |
428.16 |
| Jun 12 2020 |
11160 |
428.16 |
| Jun 05 2020 |
11181 |
428.16 |
| May 29 2020 |
11193 |
428.16 |
| May 22 2020 |
11230 |
428.16 |
| May 15 2020 |
11230 |
428.16 |
| May 08 2020 |
11239 |
428.16 |
| May 01 2020 |
11244 |
428.16 |
| Apr 24 2020 |
11281 |
428.16 |
| Apr 17 2020 |
11281 |
428.16 |
| Apr 10 2020 |
11281 |
428.16 |
| Apr 03 2020 |
11281 |
428.16 |
| Mar 27 2020 |
11281 |
428.16 |
| Mar 20 2020 |
11290 |
428.16 |
| Mar 13 2020 |
11290 |
428.16 |
| Mar 06 2020 |
11290 |
428.16 |
| Feb 28 2020 |
11271 |
428.16 |
| Feb 21 2020 |
11313 |
428.16 |
| Feb 14 2020 |
11318 |
428.16 |
| Feb 07 2020 |
11342 |
428.16 |
| Jan 31 2020 |
11365 |
428.16 |
| Jan 24 2020 |
11031 |
428.16 |
| Jan 17 2020 |
11062 |
428.16 |
| Jan 10 2020 |
11625 |
428.16 |
| Jan 03 2020 |
11532 |
428.16 |
| Dec 27 2019 |
11534 |
428.16 |
| Dec 20 2019 |
11553 |
428.16 |
| Dec 13 2019 |
11602 |
428.16 |
| Dec 06 2019 |
11467 |
428.16 |
| Nov 29 2019 |
11337 |
423.61 |
| Nov 22 2019 |
14762 |
460.16 |
| Nov 15 2019 |
14419 |
455.34 |
| Nov 08 2019 |
14379 |
453.44 |
| Nov 01 2019 |
14973 |
458.68 |
| Oct 25 2019 |
14965 |
458.68 |
| Oct 18 2019 |
14630 |
458.68 |
| Oct 11 2019 |
14799 |
458.68 |
| Oct 04 2019 |
14897 |
458.68 |
| Sep 27 2019 |
14893 |
458.68 |
| Sep 20 2019 |
14681 |
458.68 |
| Sep 13 2019 |
14686 |
458.68 |
| Sep 06 2019 |
15458 |
469.34 |
| Aug 30 2019 |
15103 |
465.46 |
| Aug 23 2019 |
15128 |
465.46 |
| Aug 16 2019 |
15008 |
465.46 |
| Aug 09 2019 |
15008 |
465.46 |
| Aug 02 2019 |
15017 |
465.46 |
| Jul 26 2019 |
15021 |
465.46 |
| Jul 19 2019 |
15037 |
465.46 |
| Jul 12 2019 |
15068 |
465.46 |
| Jul 05 2019 |
15076 |
465.46 |
| Jun 28 2019 |
15106 |
465.46 |
| Jun 21 2019 |
15127 |
465.46 |
| Jun 14 2019 |
15122 |
465.46 |
| Jun 07 2019 |
15103 |
465.46 |
| May 31 2019 |
15129 |
465.46 |
| May 24 2019 |
15128 |
465.46 |
| May 17 2019 |
15159 |
465.46 |
| May 10 2019 |
15154 |
465.46 |
| May 03 2019 |
15168 |
465.46 |
| Apr 26 2019 |
15162 |
465.46 |
| Apr 19 2019 |
15163 |
465.46 |
| Apr 12 2019 |
15162 |
465.46 |
| Apr 05 2019 |
15162 |
465.46 |
| Mar 29 2019 |
15163 |
465.46 |
| Mar 22 2019 |
15153 |
465.46 |
| Mar 15 2019 |
15162 |
465.46 |
| Mar 08 2019 |
15090 |
465.46 |
| Mar 01 2019 |
15093 |
465.46 |
| Feb 22 2019 |
15087 |
465.46 |
| Feb 15 2019 |
15103 |
465.46 |
| Feb 08 2019 |
15083 |
465.46 |
| Feb 01 2019 |
15106 |
465.46 |
| Jan 25 2019 |
15114 |
465.46 |
| Jan 18 2019 |
14668 |
465.46 |
| Jan 11 2019 |
15254 |
465.46 |
| Jan 04 2019 |
15354 |
465.46 |
| Dec 28 2018 |
15344 |
465.46 |
| Dec 21 2018 |
15248 |
465.46 |
| Dec 14 2018 |
15315 |
465.46 |
| Dec 07 2018 |
15510 |
465.46 |
| Nov 30 2018 |
15728 |
465.31 |
| Nov 23 2018 |
15896 |
465.31 |
| Nov 16 2018 |
15975 |
463.34 |
| Nov 09 2018 |
16808 |
470.07 |
| Nov 02 2018 |
16827 |
470.07 |
| Oct 26 2018 |
16602 |
470.07 |
| Oct 19 2018 |
16600 |
470.07 |
| Oct 12 2018 |
17148 |
476.1 |
| Oct 05 2018 |
17628 |
483.57 |
| Sep 28 2018 |
18843 |
494.43 |
| Sep 21 2018 |
18853 |
494.43 |
| Sep 14 2018 |
19661 |
505.72 |
| Sep 07 2018 |
20088 |
511.18 |
| Aug 31 2018 |
19911 |
511.18 |
| Aug 24 2018 |
19831 |
511.18 |
| Aug 17 2018 |
19818 |
511.18 |
| Aug 10 2018 |
19829 |
511.18 |
| Aug 03 2018 |
19855 |
511.18 |
| Jul 27 2018 |
19869 |
511.18 |
| Jul 20 2018 |
19890 |
511.18 |
| Jul 13 2018 |
19892 |
511.18 |
| Jul 06 2018 |
19861 |
511.18 |
| Jun 29 2018 |
19927 |
511.18 |
| Jun 22 2018 |
19927 |
511.18 |
| Jun 15 2018 |
19950 |
511.18 |
| Jun 08 2018 |
19985 |
511.18 |
| Jun 01 2018 |
19969 |
511.18 |
| May 25 2018 |
19992 |
511.18 |
| May 18 2018 |
19952 |
511.18 |
| May 11 2018 |
19981 |
511.18 |
| May 04 2018 |
20071 |
511.18 |
| Apr 27 2018 |
20060 |
511.18 |
| Apr 20 2018 |
20115 |
511.18 |
| Apr 13 2018 |
20108 |
511.18 |
| Apr 06 2018 |
20108 |
511.18 |
| Mar 30 2018 |
20110 |
511.18 |
| Mar 23 2018 |
20110 |
511.18 |
| Mar 16 2018 |
20096 |
511.18 |
| Mar 09 2018 |
20096 |
511.18 |
| Mar 02 2018 |
20104 |
511.18 |
| Feb 23 2018 |
20096 |
511.18 |
| Feb 16 2018 |
20114 |
511.18 |
| Feb 09 2018 |
20106 |
511.18 |
| Feb 02 2018 |
20122 |
511.18 |
| Jan 26 2018 |
20154 |
511.18 |
| Jan 19 2018 |
20092 |
511.18 |
| Jan 12 2018 |
19655 |
511.18 |
| Jan 05 2018 |
19884 |
511.18 |
| Dec 29 2017 |
19947 |
511.18 |
| Dec 22 2017 |
19933 |
511.18 |
| Dec 15 2017 |
19648 |
508.46 |
| Dec 08 2017 |
21102 |
519.89 |
| Dec 01 2017 |
19792 |
504.3 |
| Nov 24 2017 |
18306 |
489.39 |
| Nov 17 2017 |
18504 |
489.39 |
| Nov 10 2017 |
19004 |
489.39 |
| Nov 03 2017 |
17387 |
474.87 |
| Oct 27 2017 |
18208 |
482.21 |
| Oct 20 2017 |
18218 |
482.21 |
| Oct 13 2017 |
17983 |
482.21 |
| Oct 06 2017 |
17826 |
482.21 |
| Sep 29 2017 |
17005 |
474.82 |
| Sep 22 2017 |
17542 |
480.34 |
| Sep 15 2017 |
18706 |
491.47 |
| Sep 08 2017 |
18590 |
492.26 |
| Sep 01 2017 |
18624 |
492.26 |
| Aug 25 2017 |
18629 |
492.26 |
| Aug 18 2017 |
18663 |
492.26 |
| Aug 11 2017 |
18564 |
492.26 |
| Aug 04 2017 |
18590 |
492.26 |
| Jul 28 2017 |
18587 |
492.26 |
| Jul 21 2017 |
18610 |
492.26 |
| Jul 14 2017 |
18613 |
492.26 |
| Jul 07 2017 |
18609 |
492.26 |
| Jun 30 2017 |
18619 |
492.26 |
| Jun 23 2017 |
18619 |
492.26 |
| Jun 16 2017 |
18611 |
492.26 |
| Jun 09 2017 |
18587 |
492.26 |
| Jun 02 2017 |
18592 |
492.26 |
| May 26 2017 |
18421 |
492.26 |
| May 19 2017 |
18441 |
492.26 |
| May 12 2017 |
18378 |
492.26 |
| May 05 2017 |
18316 |
492.26 |
| Apr 28 2017 |
18285 |
492.26 |
| Apr 21 2017 |
18260 |
492.26 |
| Apr 14 2017 |
18288 |
492.26 |
| Apr 07 2017 |
18289 |
492.26 |
| Mar 31 2017 |
18289 |
492.26 |
| Mar 24 2017 |
18290 |
492.26 |
| Mar 17 2017 |
18279 |
492.26 |
| Mar 10 2017 |
18297 |
492.26 |
| Mar 03 2017 |
18297 |
492.26 |
| Feb 24 2017 |
18299 |
492.26 |
| Feb 17 2017 |
18316 |
492.26 |
| Feb 10 2017 |
18340 |
492.26 |
| Feb 03 2017 |
18332 |
492.26 |
| Jan 27 2017 |
18321 |
492.26 |
| Jan 20 2017 |
18349 |
492.26 |
| Jan 13 2017 |
18370 |
492.26 |
| Jan 06 2017 |
18623 |
492.26 |
| Dec 30 2016 |
18700 |
492.26 |
| Dec 23 2016 |
18703 |
492.26 |
| Dec 16 2016 |
18752 |
492.26 |
| Dec 09 2016 |
19932 |
502.74 |
| Dec 02 2016 |
20984 |
508.66 |
| Nov 25 2016 |
20864 |
508.66 |
| Nov 18 2016 |
22824 |
524.77 |
| Nov 11 2016 |
23940 |
532.08 |
| Nov 04 2016 |
26079 |
552.53 |
| Oct 28 2016 |
28776 |
579.73 |
| Oct 21 2016 |
28895 |
579.73 |
| Oct 14 2016 |
32382 |
618.61 |
| Oct 07 2016 |
32932 |
627.67 |
| Sep 30 2016 |
35024 |
658.96 |
| Sep 23 2016 |
35018 |
669.99 |
| Sep 16 2016 |
36259 |
731.54 |
