Mar 28 2024 |
1933 |
669.68 |
Mar 21 2024 |
1933 |
669.68 |
Mar 14 2024 |
1933 |
669.68 |
Mar 07 2024 |
1933 |
669.68 |
Feb 29 2024 |
1933 |
669.68 |
Feb 22 2024 |
1933 |
669.68 |
Feb 15 2024 |
1936 |
669.68 |
Feb 08 2024 |
1938 |
669.68 |
Feb 01 2024 |
1942 |
669.68 |
Jan 25 2024 |
1945 |
669.68 |
Jan 18 2024 |
1950 |
669.68 |
Jan 11 2024 |
1948 |
669.68 |
Jan 04 2024 |
1960 |
669.68 |
Dec 28 2023 |
1957 |
669.68 |
Dec 21 2023 |
1957 |
669.68 |
Dec 14 2023 |
1956 |
669.68 |
Dec 07 2023 |
1927 |
669.68 |
Nov 30 2023 |
1943 |
668.29 |
Nov 23 2023 |
1913 |
662.42 |
Nov 16 2023 |
1870 |
640.96 |
Nov 09 2023 |
1870 |
640.96 |
Nov 02 2023 |
1857 |
640.96 |
Oct 26 2023 |
1833 |
640.96 |
Oct 19 2023 |
1832 |
639.62 |
Oct 12 2023 |
1794 |
639.62 |
Oct 05 2023 |
1803 |
639.62 |
Sep 28 2023 |
1783 |
644.26 |
Sep 21 2023 |
1808 |
640.59 |
Sep 14 2023 |
1832 |
640.59 |
Sep 07 2023 |
1831 |
640.59 |
Aug 31 2023 |
1824 |
633.74 |
Aug 24 2023 |
1808 |
630.62 |
Aug 17 2023 |
1805 |
630.62 |
Aug 10 2023 |
1806 |
630.62 |
Aug 03 2023 |
1807 |
630.62 |
Jul 27 2023 |
1801 |
630.62 |
Jul 20 2023 |
1765 |
630.62 |
Jul 13 2023 |
1765 |
630.62 |
Jul 06 2023 |
1760 |
630.62 |
Jun 29 2023 |
1765 |
630.62 |
Jun 22 2023 |
1765 |
630.62 |
Jun 15 2023 |
1765 |
630.62 |
Jun 08 2023 |
1768 |
630.62 |
Jun 01 2023 |
1768 |
630.62 |
May 25 2023 |
1764 |
630.62 |
May 18 2023 |
1764 |
630.62 |
May 11 2023 |
1764 |
630.62 |
May 04 2023 |
1764 |
630.62 |
Apr 27 2023 |
1764 |
630.62 |
Apr 20 2023 |
1764 |
630.62 |
Apr 13 2023 |
1764 |
630.62 |
Apr 06 2023 |
1767 |
630.62 |
Mar 30 2023 |
1767 |
630.62 |
Mar 23 2023 |
1767 |
630.62 |
Mar 16 2023 |
1767 |
630.62 |
Mar 09 2023 |
1767 |
630.62 |
Mar 02 2023 |
1767 |
630.62 |
Feb 23 2023 |
1766 |
630.62 |
Feb 16 2023 |
1769 |
630.62 |
Feb 09 2023 |
1774 |
630.62 |
Feb 02 2023 |
1781 |
630.62 |
Jan 26 2023 |
1781 |
630.62 |
Jan 19 2023 |
1781 |
630.62 |
Jan 12 2023 |
1759 |
630.62 |
Jan 05 2023 |
1783 |
630.62 |
Dec 29 2022 |
1795 |
630.62 |
Dec 22 2022 |
2784 |
630.62 |
Dec 15 2022 |
2780 |
630.62 |
Dec 08 2022 |
2764 |
630.62 |
Dec 01 2022 |
2737 |
631.82 |
Nov 24 2022 |
2812 |
643.31 |
Nov 17 2022 |
2758 |
643.31 |
Nov 10 2022 |
2712 |
643.31 |
Nov 03 2022 |
2625 |
643.31 |
Oct 27 2022 |
2463 |
643.31 |
Oct 20 2022 |
2365 |
643.31 |
Oct 13 2022 |
2333 |
643.31 |
Oct 06 2022 |
2199 |
643.31 |
Sep 29 2022 |
2146 |
643.31 |
Sep 22 2022 |
2114 |
645.55 |
Sep 15 2022 |
2114 |
651.9 |
Sep 08 2022 |
2100 |
651.9 |
Sep 01 2022 |
2114 |
653.31 |
Aug 25 2022 |
2143 |
660.34 |
Aug 18 2022 |
2139 |
660.34 |
Aug 11 2022 |
2141 |
660.34 |
Aug 04 2022 |
2122 |
660.34 |
Jul 28 2022 |
2122 |
660.34 |
Jul 21 2022 |
2122 |
660.34 |
Jul 14 2022 |
2122 |
660.34 |
Jul 07 2022 |
2122 |
660.34 |
Jun 30 2022 |
2122 |
660.34 |
Jun 23 2022 |
2111 |
660.34 |
Jun 16 2022 |
2111 |
660.34 |
Jun 09 2022 |
2115 |
660.34 |
Jun 02 2022 |
2115 |
660.34 |
May 26 2022 |
2111 |
660.34 |
May 19 2022 |
2111 |
660.34 |
May 12 2022 |
2111 |
660.34 |
May 05 2022 |
2111 |
660.34 |
Apr 28 2022 |
2108 |
660.34 |
Apr 21 2022 |
2108 |
660.34 |
Apr 14 2022 |
2108 |
660.34 |
Apr 07 2022 |
2108 |
660.34 |
Mar 31 2022 |
2108 |
660.34 |
Mar 24 2022 |
2108 |
660.34 |
Mar 17 2022 |
2108 |
660.34 |
Mar 10 2022 |
2108 |
660.34 |
Mar 03 2022 |
2108 |
660.34 |
Feb 24 2022 |
2103 |
660.34 |
Feb 17 2022 |
2105 |
660.34 |
Feb 10 2022 |
2103 |
660.34 |
Feb 03 2022 |
2107 |
660.34 |
Jan 27 2022 |
2107 |
660.34 |
Jan 20 2022 |
2066 |
660.34 |
Jan 13 2022 |
2069 |
660.34 |
Jan 06 2022 |
2107 |
660.34 |
Dec 30 2021 |
2115 |
660.34 |
Dec 23 2021 |
2118 |
660.34 |
Dec 16 2021 |
2099 |
660.34 |
Dec 09 2021 |
2104 |
660.34 |
Dec 02 2021 |
2148 |
664.81 |
Nov 25 2021 |
2174 |
664.81 |
Nov 18 2021 |
2185 |
664.81 |
Nov 11 2021 |
2146 |
664.25 |
Nov 04 2021 |
2155 |
648.24 |
Oct 28 2021 |
2219 |
646.11 |
Oct 21 2021 |
2189 |
633.31 |
Oct 14 2021 |
2262 |
633.31 |
Oct 07 2021 |
2224 |
633.31 |
Sep 30 2021 |
2264 |
629.6 |
Sep 23 2021 |
2346 |
629.6 |
Sep 16 2021 |
2361 |
622.63 |
Sep 09 2021 |
2399 |
622.63 |
Sep 02 2021 |
2465 |
623.12 |
Aug 26 2021 |
2350 |
601.77 |
Aug 19 2021 |
2353 |
601.77 |
Aug 12 2021 |
2359 |
601.77 |
Aug 05 2021 |
2368 |
601.77 |
Jul 29 2021 |
2371 |
601.77 |
Jun 03 2021 |
2571 |
601.77 |
Dec 11 2020 |
8432 |
658.41 |
Dec 04 2020 |
10828 |
658.41 |
Nov 27 2020 |
11168 |
662.52 |
Nov 20 2020 |
13382 |
638.84 |
Nov 13 2020 |
15223 |
638.84 |
Nov 06 2020 |
16696 |
638.84 |
Oct 30 2020 |
18313 |
643.69 |
Oct 23 2020 |
19710 |
635.48 |
Oct 16 2020 |
20844 |
630.13 |
Oct 09 2020 |
21666 |
623.12 |
Oct 02 2020 |
22573 |
623.12 |
Sep 25 2020 |
23217 |
623.12 |
Sep 18 2020 |
22896 |
601.77 |
Sep 11 2020 |
23379 |
601.77 |
Sep 04 2020 |
23880 |
601.77 |
Aug 28 2020 |
24123 |
601.77 |
Aug 21 2020 |
24202 |
601.77 |
Aug 14 2020 |
24228 |
601.77 |
Aug 07 2020 |
24413 |
601.77 |
Jul 31 2020 |
24529 |
601.77 |
Jul 24 2020 |
24529 |
601.77 |
Jul 17 2020 |
24559 |
601.77 |
Jul 10 2020 |
24604 |
601.77 |
Jul 03 2020 |
24701 |
601.77 |
Jun 26 2020 |
24701 |
601.77 |
Jun 19 2020 |
24701 |
601.77 |
Jun 12 2020 |
24717 |
601.77 |
Jun 05 2020 |
24759 |
601.77 |
May 29 2020 |
24795 |
601.77 |
May 22 2020 |
24852 |
601.77 |
May 15 2020 |
24853 |
601.77 |
May 08 2020 |
24870 |
601.77 |
May 01 2020 |
24880 |
601.77 |
Apr 24 2020 |
24958 |
601.77 |
Apr 17 2020 |
24959 |
601.77 |
Apr 10 2020 |
24959 |
601.77 |
Apr 03 2020 |
24959 |
601.77 |
Mar 27 2020 |
24959 |
601.77 |
Mar 20 2020 |
24976 |
601.77 |
Mar 13 2020 |
24976 |
601.77 |
Mar 06 2020 |
24976 |
601.77 |
Feb 28 2020 |
24963 |
601.77 |
Feb 21 2020 |
25030 |
601.77 |
Feb 14 2020 |
25039 |
601.77 |
Feb 07 2020 |
25065 |
601.77 |
Jan 31 2020 |
25085 |
601.77 |
Jan 24 2020 |
24643 |
601.77 |
Jan 17 2020 |
24717 |
601.77 |
Jan 10 2020 |
25486 |
601.77 |
Jan 03 2020 |
25304 |
601.77 |
Dec 27 2019 |
25322 |
601.77 |
Dec 20 2019 |
25367 |
601.77 |
Dec 13 2019 |
23644 |
574 |
Dec 06 2019 |
23563 |
574 |
Nov 29 2019 |
24135 |
574 |
Nov 22 2019 |
24118 |
571.83 |
Nov 15 2019 |
24374 |
571.83 |
Nov 08 2019 |
24790 |
571.83 |
Nov 01 2019 |
25005 |
571.83 |
Oct 25 2019 |
25702 |
579.28 |
Oct 18 2019 |
25257 |
579.75 |
Oct 11 2019 |
26052 |
585.24 |
Oct 04 2019 |
26127 |
585.24 |
Sep 27 2019 |
26380 |
590.57 |
Sep 20 2019 |
27549 |
612.87 |
Sep 13 2019 |
28725 |
635.29 |
Sep 06 2019 |
28945 |
650.85 |
Aug 30 2019 |
29077 |
650.85 |
Aug 23 2019 |
29264 |
654.94 |
Aug 16 2019 |
28969 |
654.94 |
Aug 09 2019 |
28969 |
654.94 |
Aug 02 2019 |
28984 |
654.94 |
Jul 26 2019 |
29001 |
654.94 |
Jul 19 2019 |
29015 |
654.94 |
Jul 12 2019 |
29068 |
654.94 |
Jul 05 2019 |
29084 |
654.94 |
Jun 28 2019 |
29147 |
654.94 |
Jun 21 2019 |
29179 |
654.94 |
Jun 14 2019 |
29168 |
654.94 |
Jun 07 2019 |
29140 |
654.94 |
May 31 2019 |
29177 |
654.94 |
May 24 2019 |
29179 |
654.94 |
May 17 2019 |
29228 |
654.94 |
May 10 2019 |
29218 |
654.94 |
May 03 2019 |
29252 |
654.94 |
Apr 26 2019 |
29247 |
654.94 |
Apr 19 2019 |
29256 |
654.94 |
Apr 12 2019 |
29269 |
654.94 |
Apr 05 2019 |
29269 |
654.94 |
Mar 29 2019 |
29270 |
654.94 |
Mar 22 2019 |
29249 |
654.94 |
Mar 15 2019 |
29259 |
654.94 |
Mar 08 2019 |
29150 |
654.94 |
Mar 01 2019 |
29157 |
654.94 |
Feb 22 2019 |
29147 |
654.94 |
Feb 15 2019 |
29152 |
654.94 |
Feb 08 2019 |
29116 |
654.94 |
Feb 01 2019 |
29143 |
654.94 |
Jan 25 2019 |
29157 |
654.94 |
Jan 18 2019 |
28626 |
654.94 |
Jan 11 2019 |
29376 |
654.94 |
Jan 04 2019 |
29554 |
654.94 |
Dec 28 2018 |
29458 |
654.94 |
Dec 21 2018 |
29238 |
654.94 |
Dec 14 2018 |
29467 |
654.94 |
Dec 07 2018 |
29854 |
654.94 |
Nov 30 2018 |
30315 |
654.94 |
Nov 23 2018 |
30666 |
654.94 |
Nov 16 2018 |
31438 |
654.94 |
Nov 09 2018 |
31703 |
654.94 |
Nov 02 2018 |
32101 |
658.11 |
Oct 26 2018 |
32479 |
668.51 |
Oct 19 2018 |
32960 |
674.5 |
Oct 12 2018 |
32752 |
674.5 |
Oct 05 2018 |
32161 |
666.15 |
Sep 28 2018 |
32291 |
666.15 |
Sep 21 2018 |
32230 |
661.92 |
Sep 14 2018 |
32441 |
678.37 |
Sep 07 2018 |
32143 |
678.37 |
Aug 31 2018 |
31491 |
669.72 |
Aug 24 2018 |
31389 |
669.68 |
Aug 17 2018 |
31384 |
669.68 |
Aug 10 2018 |
31405 |
669.68 |
Aug 03 2018 |
31441 |
669.68 |
Jul 27 2018 |
31458 |
669.68 |
Jul 20 2018 |
31490 |
669.68 |
Jul 13 2018 |
31492 |
669.68 |
Jul 06 2018 |
31468 |
669.68 |
Jun 29 2018 |
31555 |
669.68 |
Jun 22 2018 |
31555 |
669.68 |
Jun 15 2018 |
31574 |
669.68 |
Jun 08 2018 |
31618 |
669.68 |
Jun 01 2018 |
31593 |
669.68 |
May 25 2018 |
31630 |
669.68 |
May 18 2018 |
31567 |
669.68 |
May 11 2018 |
31597 |
669.68 |
May 04 2018 |
31720 |
669.68 |
Apr 27 2018 |
31705 |
669.68 |
Apr 20 2018 |
31775 |
669.68 |
Apr 13 2018 |
31766 |
669.68 |
Apr 06 2018 |
31766 |
669.68 |
Mar 30 2018 |
31764 |
669.68 |
Mar 23 2018 |
31764 |
669.68 |
Mar 16 2018 |
31745 |
669.68 |
Mar 09 2018 |
31745 |
669.68 |
Mar 02 2018 |
31753 |
669.68 |
Feb 23 2018 |
31746 |
669.68 |
Feb 16 2018 |
31764 |
669.68 |
Feb 09 2018 |
31753 |
669.68 |
Feb 02 2018 |
31781 |
669.68 |
Jan 26 2018 |
31813 |
669.68 |
Jan 19 2018 |
31693 |
669.68 |
Jan 12 2018 |
31214 |
669.68 |
Jan 05 2018 |
31379 |
669.68 |
Dec 29 2017 |
31487 |
669.68 |
Dec 22 2017 |
31476 |
669.68 |
Dec 15 2017 |
31509 |
669.68 |
Dec 08 2017 |
31966 |
669.68 |
Dec 01 2017 |
32318 |
669.68 |
Nov 24 2017 |
32326 |
669.68 |
Nov 17 2017 |
32733 |
669.68 |
Nov 10 2017 |
33644 |
669.68 |
Nov 03 2017 |
34070 |
674.45 |
Oct 27 2017 |
34470 |
677.1 |
Oct 20 2017 |
34474 |
677.1 |
Oct 13 2017 |
34134 |
677.1 |
Oct 06 2017 |
34273 |
688.27 |
Sep 29 2017 |
34315 |
688.27 |
Sep 22 2017 |
34189 |
689.03 |
Sep 15 2017 |
34159 |
689.03 |
Sep 08 2017 |
33530 |
685.13 |
Sep 01 2017 |
34239 |
710.77 |
Aug 25 2017 |
34213 |
710.77 |
Aug 18 2017 |
34240 |
710.77 |
Aug 11 2017 |
34048 |
710.77 |
Aug 04 2017 |
34072 |
710.77 |
Jul 28 2017 |
34069 |
710.77 |
Jul 21 2017 |
34109 |
710.77 |
Jul 14 2017 |
34098 |
710.77 |
Jul 07 2017 |
34093 |
710.77 |
Jun 30 2017 |
34109 |
710.77 |
Jun 23 2017 |
34108 |
710.77 |
Jun 16 2017 |
34123 |
710.77 |
Jun 09 2017 |
34089 |
710.77 |
Jun 02 2017 |
34086 |
710.77 |
May 26 2017 |
33841 |
710.77 |
May 19 2017 |
33886 |
710.77 |
May 12 2017 |
33823 |
710.77 |
May 05 2017 |
33695 |
710.77 |
Apr 28 2017 |
33642 |
710.77 |
Apr 21 2017 |
33609 |
710.77 |
Apr 14 2017 |
33669 |
710.77 |
Apr 07 2017 |
33670 |
710.77 |
Mar 31 2017 |
33669 |
710.77 |
Mar 24 2017 |
33671 |
710.77 |
Mar 17 2017 |
33672 |
710.77 |
Mar 10 2017 |
33694 |
710.77 |
Mar 03 2017 |
33694 |
710.77 |
Feb 24 2017 |
33698 |
710.77 |
Feb 17 2017 |
33719 |
710.77 |
Feb 10 2017 |
33747 |
710.77 |
Feb 03 2017 |
33745 |
710.77 |
Jan 27 2017 |
33698 |
710.77 |
Jan 20 2017 |
33717 |
710.77 |
Jan 13 2017 |
33758 |
710.77 |
Jan 06 2017 |
34128 |
710.77 |
Dec 30 2016 |
34219 |
710.77 |
Dec 23 2016 |
34210 |
710.77 |
Dec 16 2016 |
34204 |
708 |
Dec 09 2016 |
34482 |
708 |
Dec 02 2016 |
35304 |
708 |
Nov 25 2016 |
35003 |
701.22 |
Nov 18 2016 |
35753 |
701.22 |
Nov 11 2016 |
36470 |
701.22 |
Nov 04 2016 |
36724 |
701.22 |
Oct 28 2016 |
36588 |
693.84 |
Oct 21 2016 |
36739 |
693.84 |
Oct 14 2016 |
36920 |
693.84 |
Oct 07 2016 |
36687 |
693.84 |
Sep 30 2016 |
36612 |
693.84 |
Sep 23 2016 |
36248 |
702.31 |
Sep 16 2016 |
35659 |
702.31 |