| Jan 05 2018 |
16549 |
477.16 |
| Dec 29 2017 |
19476 |
506.27 |
| Dec 22 2017 |
19464 |
506.27 |
| Dec 15 2017 |
22032 |
534.14 |
| Dec 08 2017 |
21928 |
528.27 |
| Dec 01 2017 |
22168 |
528.27 |
| Nov 24 2017 |
21391 |
520.21 |
| Nov 17 2017 |
21621 |
520.21 |
| Nov 10 2017 |
22209 |
520.21 |
| Nov 03 2017 |
20762 |
505.8 |
| Oct 27 2017 |
20522 |
502.91 |
| Oct 20 2017 |
20494 |
502.91 |
| Oct 13 2017 |
20248 |
502.91 |
| Oct 06 2017 |
20036 |
502.91 |
| Sep 29 2017 |
20025 |
502.91 |
| Sep 22 2017 |
19944 |
502.91 |
| Sep 15 2017 |
19924 |
502.91 |
| Sep 08 2017 |
19701 |
502.91 |
| Sep 01 2017 |
19730 |
502.91 |
| Aug 25 2017 |
19728 |
502.91 |
| Aug 18 2017 |
19766 |
502.91 |
| Aug 11 2017 |
19660 |
502.91 |
| Aug 04 2017 |
19692 |
502.91 |
| Jul 28 2017 |
19689 |
502.91 |
| Jul 21 2017 |
19712 |
502.91 |
| Jul 14 2017 |
19707 |
502.91 |
| Jul 07 2017 |
19703 |
502.91 |
| Jun 30 2017 |
19711 |
502.91 |
| Jun 23 2017 |
19711 |
502.91 |
| Jun 16 2017 |
19710 |
502.91 |
| Jun 09 2017 |
19684 |
502.91 |
| Jun 02 2017 |
19688 |
502.91 |
| May 26 2017 |
19512 |
502.91 |
| May 19 2017 |
19534 |
502.91 |
| May 12 2017 |
19471 |
502.91 |
| May 05 2017 |
19409 |
502.91 |
| Apr 28 2017 |
19379 |
502.91 |
| Apr 21 2017 |
19350 |
502.91 |
| Apr 14 2017 |
19387 |
502.91 |
| Apr 07 2017 |
19388 |
502.91 |
| Mar 31 2017 |
19388 |
502.91 |
| Mar 24 2017 |
19389 |
502.91 |
| Mar 17 2017 |
19380 |
502.91 |
| Mar 10 2017 |
19399 |
502.91 |
| Mar 03 2017 |
19399 |
502.91 |
| Feb 24 2017 |
19402 |
502.91 |
| Feb 17 2017 |
19419 |
502.91 |
| Feb 10 2017 |
19442 |
502.91 |
| Feb 03 2017 |
19435 |
502.91 |
| Jan 27 2017 |
19427 |
502.91 |
| Jan 20 2017 |
19447 |
502.91 |
| Jan 13 2017 |
19474 |
502.91 |
| Jan 06 2017 |
20903 |
514.56 |
| Dec 30 2016 |
20996 |
514.7 |
| Dec 23 2016 |
20996 |
514.7 |
| Dec 16 2016 |
21058 |
514.7 |
| Dec 09 2016 |
21723 |
520.57 |
| Dec 02 2016 |
22173 |
520.57 |
| Nov 25 2016 |
23078 |
530.97 |
| Nov 18 2016 |
23438 |
530.97 |
| Nov 11 2016 |
23828 |
530.97 |
| Nov 04 2016 |
26664 |
558.89 |
| Oct 28 2016 |
27640 |
568.37 |
| Oct 21 2016 |
28730 |
577.83 |
| Oct 14 2016 |
28735 |
577.83 |
| Oct 07 2016 |
30281 |
596.75 |
| Sep 30 2016 |
34933 |
657.38 |
| Sep 23 2016 |
34351 |
657.38 |
| Sep 16 2016 |
33799 |
657.38 |
