| Oct 27 2017 |
24801 |
544.76 |
| Oct 20 2017 |
24697 |
544.76 |
| Oct 13 2017 |
24416 |
544.76 |
| Oct 06 2017 |
24182 |
544.76 |
| Sep 29 2017 |
24143 |
544.76 |
| Sep 22 2017 |
24016 |
544.76 |
| Sep 15 2017 |
23952 |
544.76 |
| Sep 08 2017 |
23497 |
542.38 |
| Sep 01 2017 |
23521 |
542.38 |
| Aug 25 2017 |
23523 |
542.38 |
| Aug 18 2017 |
23551 |
542.38 |
| Aug 11 2017 |
23431 |
542.38 |
| Aug 04 2017 |
23462 |
542.38 |
| Jul 28 2017 |
23458 |
542.38 |
| Jul 21 2017 |
23482 |
542.38 |
| Jul 14 2017 |
23484 |
542.38 |
| Jul 07 2017 |
23477 |
542.38 |
| Jun 30 2017 |
23487 |
542.38 |
| Jun 23 2017 |
23486 |
542.38 |
| Jun 16 2017 |
23483 |
542.38 |
| Jun 09 2017 |
23448 |
542.38 |
| Jun 02 2017 |
23455 |
542.38 |
| May 26 2017 |
23264 |
542.38 |
| May 19 2017 |
23303 |
542.38 |
| May 12 2017 |
23242 |
542.38 |
| May 05 2017 |
23159 |
542.38 |
| Apr 28 2017 |
23124 |
542.38 |
| Apr 21 2017 |
23090 |
542.38 |
| Apr 14 2017 |
23126 |
542.38 |
| Apr 07 2017 |
23127 |
542.38 |
| Mar 31 2017 |
23126 |
542.38 |
| Mar 24 2017 |
23128 |
542.38 |
| Mar 17 2017 |
23122 |
542.38 |
| Mar 10 2017 |
23145 |
542.38 |
| Mar 03 2017 |
23145 |
542.38 |
| Feb 24 2017 |
23150 |
542.38 |
| Feb 17 2017 |
23168 |
542.38 |
| Feb 10 2017 |
23191 |
542.38 |
| Feb 03 2017 |
23191 |
542.38 |
| Jan 27 2017 |
23168 |
542.38 |
| Jan 20 2017 |
23175 |
542.38 |
| Jan 13 2017 |
23207 |
542.38 |
| Jan 06 2017 |
23509 |
542.38 |
| Dec 30 2016 |
23607 |
542.38 |
| Dec 23 2016 |
23607 |
542.38 |
| Dec 16 2016 |
23660 |
542.38 |
| Dec 09 2016 |
23829 |
542.38 |
| Dec 02 2016 |
24352 |
542.38 |
| Nov 25 2016 |
24229 |
542.38 |
| Nov 18 2016 |
24601 |
542.38 |
| Nov 11 2016 |
25023 |
542.38 |
| Nov 04 2016 |
25111 |
542.38 |
| Oct 28 2016 |
24818 |
540 |
| Oct 21 2016 |
24900 |
540 |
| Oct 14 2016 |
24990 |
540 |
| Oct 07 2016 |
24814 |
540 |
| Sep 30 2016 |
24792 |
540 |
| Sep 23 2016 |
24310 |
540 |
| Sep 16 2016 |
23897 |
540 |
